Support and Resistance

DATE Stock Sector Market Capital Size Category Marginable (Y/N) 52 W High 52 W Low 52 W Average Currnet Price 52 W H - L Position (Prospective/Not Prospective) Resistance 3 Resistance 2 Resistance 1 Pivot Point Support 1 Support 2 Support 3
23-Aug-26 ABBANK BANK Mid Cap Z NO 8.00 3.60 5.70 4.80 YES 5.30 5.20 5.00 4.90 4.70 4.60 4.40
23-Aug-26 ALARABANK BANK Large Cap Z NO 23.50 12.10 17.07 17.60 NO 21.37 19.93 18.77 17.33 16.17 14.73 13.57
23-Aug-26 BANKASIA BANK Large Cap A YES 23.70 14.60 18.39 17.30 YES 19.63 19.17 18.23 17.77 16.83 16.37 15.43
23-Aug-26 BRACBANK BANK Large Cap A YES 89.10 45.90 64.34 62.70 YES 67.03 66.17 64.43 63.57 61.83 60.97 59.23
23-Aug-26 CITYBANK BANK Large Cap A YES 33.40 18.00 25.88 30.80 NO 32.63 32.27 31.53 31.17 30.43 30.07 29.33
23-Aug-26 DHAKABANK BANK Large Cap A YES 15.10 9.60 11.61 12.10 NO 12.90 12.70 12.40 12.20 11.90 11.70 11.40
23-Aug-26 DUTCHBANGL BANK Large Cap A YES 52.70 36.80 43.11 46.50 NO 54.00 52.50 49.50 48.00 45.00 43.50 40.50
23-Aug-26 EBL BANK Large Cap A YES 28.70 20.80 24.74 23.90 YES 25.07 24.83 24.37 24.13 23.67 23.43 22.97
23-Aug-26 ICBIBANK BANK Mid Cap Z NO 4.00 2.10 2.74 2.60 YES 2.93 2.87 2.73 2.67 2.53 2.47 2.33
23-Aug-26 IFIC BANK Mid Cap Z NO 7.70 3.70 5.57 4.70 YES 5.20 5.10 4.90 4.80 4.60 4.50 4.30
23-Aug-26 ISLAMIBANK BANK Large Cap Z NO 54.20 26.50 38.28 27.60 YES 35.77 34.13 30.87 29.23 25.97 24.33 21.07
23-Aug-26 JAMUNABANK BANK Large Cap A YES 26.90 15.90 21.45 24.40 NO 25.77 25.13 24.77 24.13 23.77 23.13 22.77
23-Aug-26 MERCANBANK BANK Mid Cap Z NO 10.60 6.70 8.47 7.20 YES 8.00 7.80 7.50 7.30 7.00 6.80 6.50
23-Aug-26 MIDLANDBNK BANK Large Cap B YES 29.60 14.70 19.18 17.90 YES 22.43 20.97 19.43 17.97 16.43 14.97 13.43
23-Aug-26 MTB BANK Large Cap A YES 14.50 10.20 12.55 13.50 NO 15.07 14.63 14.07 13.63 13.07 12.63 12.07
23-Aug-26 NBL BANK Large Cap Z NO 6.00 2.20 3.83 3.60 YES 4.10 4.00 3.80 3.70 3.50 3.40 3.20
23-Aug-26 NCCBANK BANK Large Cap A YES 17.30 9.70 12.52 15.10 NO 16.60 16.30 15.70 15.40 14.80 14.50 13.90
23-Aug-26 NRBBANK BANK Mid Cap Z NO 15.30 5.10 8.47 6.60 YES 8.23 7.67 7.13 6.57 6.03 5.47 4.93
23-Aug-26 NRBCBANK BANK Mid Cap Z NO 10.80 5.00 6.92 9.10 NO 14.33 12.57 10.83 9.07 7.33 5.57 3.83
23-Aug-26 ONEBANKPLC BANK Mid Cap Z NO 9.10 6.50 7.66 8.00 NO 8.73 8.47 8.23 7.97 7.73 7.47 7.23
23-Aug-26 PREMIERBAN BANK Mid Cap Z NO 9.10 3.90 6.08 5.90 YES 7.37 6.63 6.27 5.53 5.17 4.43 4.07
23-Aug-26 PRIMEBANK BANK Large Cap A YES 35.40 21.20 27.87 29.70 NO 31.87 31.43 30.57 30.13 29.27 28.83 27.97
23-Aug-26 PUBALIBANK BANK Large Cap A YES 42.10 24.10 32.01 39.40 NO 43.93 42.07 40.73 38.87 37.53 35.67 34.33
23-Aug-26 RUPALIBANK BANK Large Cap Z NO 24.50 15.50 19.28 17.50 YES 19.97 19.23 18.37 17.63 16.77 16.03 15.17
23-Aug-26 SBACBANK BANK Mid Cap Z NO 9.50 5.10 7.08 7.00 YES 9.47 8.73 7.87 7.13 6.27 5.53 4.67
23-Aug-26 SHAHJABANK BANK Large Cap A YES 19.00 15.50 17.52 17.50 YES 18.40 18.10 17.80 17.50 17.20 16.90 16.60
23-Aug-26 SOUTHEASTB BANK Large Cap A YES 11.70 6.80 9.24 11.20 NO 13.37 12.53 11.87 11.03 10.37 9.53 8.87
23-Aug-26 STANDBANKL BANK Mid Cap Z NO 7.70 4.30 5.41 4.60 YES 5.60 5.40 5.00 4.80 4.40 4.20 3.80
23-Aug-26 TRUSTBANK BANK Large Cap A YES 23.40 15.00 18.27 15.00 YES 16.83 16.47 15.73 15.37 14.63 14.27 13.53
23-Aug-26 UCB BANK Large Cap Z NO 13.00 8.60 9.91 9.40 YES 10.77 10.33 9.87 9.43 8.97 8.53 8.07
23-Aug-26 UNIONBANK BANK Mid Cap Z NO 4.30 1.50 2.18 1.50 YES 1.50 1.50 1.50 1.50 1.50 1.50 1.50
23-Aug-26 UTTARABANK BANK Large Cap A YES 26.20 18.80 22.56 21.00 YES 21.83 21.67 21.33 21.17 20.83 20.67 20.33
23-Aug-26 ARAMITCEM CEMENT Small Cap Z NO 16.50 7.80 11.83 12.00 NO 14.87 14.13 13.07 12.33 11.27 10.53 9.47
23-Aug-26 CONFIDCEM CEMENT Mid Cap A YES 73.20 46.20 56.98 63.70 NO 79.53 76.37 70.03 66.87 60.53 57.37 51.03
23-Aug-26 CROWNCEMNT CEMENT Mid Cap A YES 71.90 43.80 51.34 65.00 NO 76.63 74.27 69.63 67.27 62.63 60.27 55.63
23-Aug-26 HEIDELBCEM CEMENT Large Cap A NO 297.00 196.20 227.54 213.10 YES 267.93 256.97 235.03 224.07 202.13 191.17 169.23
23-Aug-26 LHB CEMENT Large Cap A YES 61.70 42.70 51.21 54.10 NO 66.77 64.23 59.17 56.63 51.57 49.03 43.97
23-Aug-26 MEGHNACEM CEMENT Small Cap Z NO 54.50 27.30 37.27 29.80 YES 35.63 34.47 32.13 30.97 28.63 27.47 25.13
23-Aug-26 PREMIERCEM CEMENT Mid Cap A YES 60.00 36.10 45.44 50.90 NO 60.17 57.23 54.07 51.13 47.97 45.03 41.87
23-Aug-26 FUWANGCER CERAMICS Mid Cap B NO 17.50 10.00 13.11 14.90 NO 19.23 18.37 16.63 15.77 14.03 13.17 11.43
23-Aug-26 MONNOCERA CERAMICS Mid Cap B NO 107.20 69.90 85.79 87.60 NO 108.60 104.40 96.00 91.80 83.40 79.20 70.80
23-Aug-26 RAKCERAMIC CERAMICS Large Cap A NO 32.20 18.00 23.64 31.20 NO 35.53 33.87 32.53 30.87 29.53 27.87 26.53
23-Aug-26 SPCERAMICS CERAMICS Mid Cap B NO 28.70 11.20 19.57 20.70 NO 27.03 25.77 23.23 21.97 19.43 18.17 15.63
23-Aug-26 STANCERAM CERAMICS Small Cap Z NO 98.80 57.20 69.47 71.10 NO 78.20 76.50 73.80 72.10 69.40 67.70 65.00
23-Aug-26 AFTABAUTO ENGINEERING Mid Cap Z NO 39.40 24.90 32.06 28.60 YES 34.67 33.33 30.97 29.63 27.27 25.93 23.57
23-Aug-26 ANWARGALV ENGINEERING Mid Cap A NO 122.70 52.10 84.71 107.60 NO 129.43 125.07 116.33 111.97 103.23 98.87 90.13
23-Aug-26 APOLOISPAT ENGINEERING Mid Cap Z NO 4.70 1.40 3.07 3.20 NO 3.93 3.67 3.43 3.17 2.93 2.67 2.43
23-Aug-26 ATLASBANG ENGINEERING Mid Cap Z NO 98.30 48.10 61.59 85.20 NO 107.03 102.67 93.93 89.57 80.83 76.47 67.73
23-Aug-26 AZIZPIPES ENGINEERING Small Cap Z NO 83.60 37.30 53.77 83.60 NO 98.40 91.00 87.30 79.90 76.20 68.80 65.10
23-Aug-26 BBS ENGINEERING Mid Cap B NO 16.30 6.90 11.29 13.50 NO 18.17 17.23 15.37 14.43 12.57 11.63 9.77
23-Aug-26 BBSCABLES ENGINEERING Mid Cap B NO 25.50 12.20 17.72 19.30 NO 26.30 24.90 22.10 20.70 17.90 16.50 13.70
23-Aug-26 BDAUTOCA ENGINEERING Small Cap B NO 252.60 82.80 140.28 213.00 NO 254.60 242.60 227.80 215.80 201.00 189.00 174.20
23-Aug-26 BDLAMPS ENGINEERING Mid Cap A NO 228.70 103.50 145.58 225.80 NO 292.77 260.73 243.27 211.23 193.77 161.73 144.27
23-Aug-26 BDTHAI ENGINEERING Mid Cap B NO 22.00 8.80 13.35 15.40 NO 23.40 21.80 18.60 17.00 13.80 12.20 9.00
23-Aug-26 BENGALWTL ENGINEERING Mid Cap B NO 27.30 15.90 19.87 25.50 NO 30.67 28.83 27.17 25.33 23.67 21.83 20.17
23-Aug-26 BSRMLTD ENGINEERING Large Cap A YES 113.20 68.80 83.37 100.60 NO 126.27 119.73 110.17 103.63 94.07 87.53 77.97
23-Aug-26 BSRMSTEEL ENGINEERING Large Cap A YES 100.80 50.20 66.73 92.90 NO 106.47 103.63 98.27 95.43 90.07 87.23 81.87
23-Aug-26 COPPERTECH ENGINEERING Mid Cap B YES 29.70 16.70 21.33 25.10 NO 32.77 31.23 28.17 26.63 23.57 22.03 18.97
23-Aug-26 DESHBANDHU ENGINEERING Mid Cap B NO 24.10 13.60 18.49 19.70 NO 26.53 25.17 22.43 21.07 18.33 16.97 14.23
23-Aug-26 DOMINAGE ENGINEERING Mid Cap B NO 86.20 9.90 33.22 61.80 NO 102.60 94.40 78.10 69.90 53.60 45.40 29.10
23-Aug-26 ECABLES ENGINEERING Mid Cap B NO 153.30 98.40 119.17 133.10 NO 166.77 160.03 146.57 139.83 126.37 119.63 106.17
23-Aug-26 GOLDENSON ENGINEERING Mid Cap B NO 17.50 9.10 12.50 14.00 NO 19.50 18.40 16.20 15.10 12.90 11.80 9.60
23-Aug-26 GPHISPAT ENGINEERING Mid Cap B NO 22.20 15.20 18.22 17.60 YES 22.10 21.20 19.40 18.50 16.70 15.80 14.00
23-Aug-26 IFADAUTOS ENGINEERING Mid Cap B NO 27.20 18.80 23.19 24.10 NO 29.27 28.23 26.17 25.13 23.07 22.03 19.97
23-Aug-26 KAY&QUE ENGINEERING Mid Cap B YES 530.90 185.90 350.72 412.40 NO 465.23 454.67 433.53 422.97 401.83 391.27 370.13
23-Aug-26 KDSALTD ENGINEERING Mid Cap A YES 54.40 33.90 43.82 47.50 NO 57.50 55.50 51.50 49.50 45.50 43.50 39.50
23-Aug-26 MIRAKHTER ENGINEERING Mid Cap A YES 47.00 24.10 31.76 36.80 NO 48.13 45.87 41.33 39.07 34.53 32.27 27.73
23-Aug-26 MONNOAGML ENGINEERING Mid Cap B NO 414.30 271.80 339.74 333.90 YES 384.07 374.03 353.97 343.93 323.87 313.83 293.77
23-Aug-26 NAHEEACP ENGINEERING Mid Cap B NO 41.50 14.30 23.24 33.10 NO 47.10 44.30 38.70 35.90 30.30 27.50 21.90
23-Aug-26 NAVANACNG ENGINEERING Mid Cap Z NO 25.70 18.30 21.31 21.00 YES 24.83 24.07 22.53 21.77 20.23 19.47 17.93
23-Aug-26 NPOLYMER ENGINEERING Mid Cap B NO 37.60 23.70 29.79 32.80 NO 40.80 39.20 36.00 34.40 31.20 29.60 26.40
23-Aug-26 NTLTUBES ENGINEERING Mid Cap B NO 89.80 56.90 70.77 66.80 YES 80.77 77.53 72.17 68.93 63.57 60.33 54.97
23-Aug-26 OAL ENGINEERING Mid Cap Z NO 9.10 3.90 6.68 6.80 NO 7.87 7.53 7.17 6.83 6.47 6.13 5.77
23-Aug-26 OIMEX ENGINEERING Mid Cap Z NO 28.70 11.80 19.61 15.70 YES 18.43 17.77 16.73 16.07 15.03 14.37 13.33
23-Aug-26 QUASEMIND ENGINEERING Mid Cap A YES 48.00 27.40 39.00 42.30 NO 49.80 48.30 45.30 43.80 40.80 39.30 36.30
23-Aug-26 RANFOUNDRY ENGINEERING Mid Cap A NO 186.30 129.10 152.32 157.70 NO 180.03 175.57 166.63 162.17 153.23 148.77 139.83
23-Aug-26 RENWICKJA ENGINEERING Mid Cap Z NO 1,013.00 453.40 603.12 802.20 NO 1,177.67 1,095.33 948.77 866.43 719.87 637.53 490.97
23-Aug-26 RSRMSTEEL ENGINEERING Small Cap Z NO 13.60 4.40 8.55 7.50 YES 8.67 8.43 7.97 7.73 7.27 7.03 6.57
23-Aug-26 RUNNERAUTO ENGINEERING Mid Cap A YES 53.00 23.90 33.96 53.00 NO 68.20 60.60 56.80 49.20 45.40 37.80 34.00
23-Aug-26 SALAMCRST ENGINEERING Mid Cap Z NO 31.50 9.80 17.23 12.90 YES 16.20 15.30 14.10 13.20 12.00 11.10 9.90
23-Aug-26 SHURWID ENGINEERING Small Cap Z NO 9.40 3.30 6.21 6.20 YES 7.43 7.07 6.63 6.27 5.83 5.47 5.03
23-Aug-26 SINGERBD ENGINEERING Mid Cap Z NO 123.00 74.00 95.43 74.50 YES 83.00 81.10 77.80 75.90 72.60 70.70 67.40
23-Aug-26 SSSTEEL ENGINEERING Mid Cap Z NO 9.40 3.40 5.67 6.40 NO 8.23 7.87 7.13 6.77 6.03 5.67 4.93
23-Aug-26 WALTONHIL ENGINEERING Large Cap A YES 507.80 358.10 409.80 388.40 YES 427.70 419.00 403.70 395.00 379.70 371.00 355.70
23-Aug-26 WMSHIPYARD ENGINEERING Mid Cap Z NO 10.50 7.10 8.73 9.70 NO 10.87 10.63 10.17 9.93 9.47 9.23 8.77
23-Aug-26 YPL ENGINEERING Mid Cap Z NO 26.80 9.80 17.02 22.70 NO 28.97 27.43 25.07 23.53 21.17 19.63 17.27
23-Aug-26 BAYLEASING NBFI Small Cap Z NO 6.60 2.50 4.63 4.90 NO 6.60 6.10 5.50 5.00 4.40 3.90 3.30
23-Aug-26 BDFINANCE NBFI Mid Cap Z NO 17.30 7.00 12.05 12.80 NO 15.10 14.60 13.70 13.20 12.30 11.80 10.90
23-Aug-26 BIFC NBFI Small Cap Z NO 8.50 0.90 4.72 4.10 YES 5.77 5.43 4.77 4.43 3.77 3.43 2.77
23-Aug-26 DBH NBFI Mid Cap A YES 44.40 31.00 37.37 42.00 NO 46.53 45.47 43.73 42.67 40.93 39.87 38.13
23-Aug-26 FAREASTFIN NBFI Small Cap Z NO 4.70 0.37 2.20 2.10 YES 4.10 3.30 2.70 1.90 1.30 0.50 (0.10)
23-Aug-26 FASFIN NBFI Small Cap Z NO 4.10 0.42 2.15 2.50 NO 5.07 4.03 3.27 2.23 1.47 0.43 (0.33)
23-Aug-26 FIRSTFIN NBFI Small Cap Z NO 6.10 1.90 3.55 5.00 NO 7.13 6.27 5.63 4.77 4.13 3.27 2.63
23-Aug-26 GSPFINANCE NBFI Small Cap Z NO 6.50 1.20 3.90 3.80 YES 6.03 5.47 4.63 4.07 3.23 2.67 1.83
23-Aug-26 ICB NBFI Large Cap B NO 58.50 34.90 44.33 42.20 YES 52.87 50.73 46.47 44.33 40.07 37.93 33.67
23-Aug-26 IDLC NBFI Large Cap A YES 47.70 26.00 37.06 44.60 NO 50.97 49.33 46.97 45.33 42.97 41.33 38.97
23-Aug-26 ILFSL NBFI Small Cap Z NO 3.90 0.34 2.15 2.10 YES 4.10 3.30 2.70 1.90 1.30 0.50 (0.10)
23-Aug-26 IPDC NBFI Large Cap A YES 35.30 13.60 20.33 32.50 NO 39.43 36.97 34.73 32.27 30.03 27.57 25.33
23-Aug-26 ISLAMICFIN NBFI Mid Cap Z NO 12.40 5.80 9.53 11.00 NO 13.33 12.87 11.93 11.47 10.53 10.07 9.13
23-Aug-26 LANKABAFIN NBFI Mid Cap A NO 18.90 12.00 15.40 16.40 NO 20.57 19.73 18.07 17.23 15.57 14.73 13.07
23-Aug-26 MIDASFIN NBFI Small Cap Z NO 10.90 3.80 6.42 5.60 YES 6.93 6.67 6.13 5.87 5.33 5.07 4.53
23-Aug-26 NHFIL NBFI Mid Cap A YES 33.00 20.30 25.12 27.60 NO 35.77 34.13 30.87 29.23 25.97 24.33 21.07
23-Aug-26 PHOENIXFIN NBFI Small Cap Z NO 5.20 1.90 3.55 3.80 NO 5.03 4.67 4.23 3.87 3.43 3.07 2.63
23-Aug-26 PLFSL NBFI Small Cap Z NO 3.90 0.38 1.71 1.90 NO 3.83 3.17 2.53 1.87 1.23 0.57 (0.07)
23-Aug-26 PREMIERLEA NBFI Small Cap Z NO 4.00 0.32 2.26 2.30 NO 3.90 3.50 2.90 2.50 1.90 1.50 0.90
23-Aug-26 PRIMEFIN NBFI Small Cap Z NO 5.90 0.81 3.30 3.20 YES 4.50 4.20 3.70 3.40 2.90 2.60 2.10
23-Aug-26 UNIONCAP NBFI Small Cap Z NO 6.80 2.60 4.54 4.50 YES 5.77 5.43 4.97 4.63 4.17 3.83 3.37
23-Aug-26 UNITEDFIN NBFI Mid Cap A YES 19.40 10.70 13.13 17.90 NO 22.67 21.03 19.47 17.83 16.27 14.63 13.07
23-Aug-26 UTTARAFIN NBFI Mid Cap Z NO 17.80 9.10 12.79 13.00 NO 14.50 14.20 13.60 13.30 12.70 12.40 11.80
23-Aug-26 AMCL(PRAN) FOOD & ALLIED Mid Cap A NO 251.70 197.60 215.48 226.20 NO 248.63 243.87 235.03 230.27 221.43 216.67 207.83
23-Aug-26 APEXFOODS FOOD & ALLIED Mid Cap A YES 306.70 170.60 232.96 281.20 NO 327.83 317.27 299.23 288.67 270.63 260.07 242.03
23-Aug-26 BANGAS FOOD & ALLIED Small Cap B NO 153.20 84.60 115.59 130.20 NO 152.20 147.80 139.00 134.60 125.80 121.40 112.60
23-Aug-26 BATBC FOOD & ALLIED Large Cap A YES 350.90 206.20 265.93 239.70 YES 286.43 269.37 254.53 237.47 222.63 205.57 190.73
23-Aug-26 BDTHAIFOOD FOOD & ALLIED Mid Cap B NO 30.90 8.90 16.62 23.80 NO 29.73 27.67 25.73 23.67 21.73 19.67 17.73
23-Aug-26 BEACHHATCH FOOD & ALLIED Mid Cap Z NO 124.40 28.70 49.99 30.20 YES 39.50 37.60 33.90 32.00 28.30 26.40 22.70
23-Aug-26 EMERALDOIL FOOD & ALLIED Mid Cap Z NO 30.40 10.70 19.37 30.00 NO 35.60 33.00 31.50 28.90 27.40 24.80 23.30
23-Aug-26 FINEFOODS FOOD & ALLIED Mid Cap A NO 581.50 181.30 353.38 431.60 NO 556.50 530.40 481.00 454.90 405.50 379.40 330.00
23-Aug-26 FUWANGFOOD FOOD & ALLIED Mid Cap Z NO 18.10 9.10 12.67 11.10 YES 14.60 13.90 12.50 11.80 10.40 9.70 8.30
23-Aug-26 GEMINISEA FOOD & ALLIED Mid Cap Z NO 200.90 104.10 134.56 117.90 YES 143.23 137.97 127.93 122.67 112.63 107.37 97.33
23-Aug-26 GHAIL FOOD & ALLIED Mid Cap B NO 16.60 10.20 12.57 14.20 NO 18.20 17.40 15.80 15.00 13.40 12.60 11.00
23-Aug-26 LOVELLO FOOD & ALLIED Mid Cap A YES 108.50 63.80 80.88 64.90 YES 86.03 81.37 73.13 68.47 60.23 55.57 47.33
23-Aug-26 MEGCONMILK FOOD & ALLIED Small Cap Z NO 49.10 11.70 24.48 33.60 NO 44.97 42.33 37.97 35.33 30.97 28.33 23.97
23-Aug-26 MEGHNAPET FOOD & ALLIED Mid Cap Z NO 100.10 17.50 35.15 85.10 NO 120.23 110.17 97.63 87.57 75.03 64.97 52.43
23-Aug-26 NTC FOOD & ALLIED Mid Cap Z NO 214.50 135.80 167.86 160.50 YES 201.67 193.43 176.97 168.73 152.27 144.03 127.57
23-Aug-26 OLYMPIC FOOD & ALLIED Large Cap A YES 172.90 134.40 150.00 145.70 YES 171.37 166.23 155.97 150.83 140.57 135.43 125.17
23-Aug-26 RAHIMAFOOD FOOD & ALLIED Mid Cap Z NO 168.90 64.90 110.31 82.10 YES 104.43 99.97 91.03 86.57 77.63 73.17 64.23
23-Aug-26 RDFOOD FOOD & ALLIED Mid Cap B NO 32.70 15.70 23.37 24.50 NO 34.50 32.50 28.50 26.50 22.50 20.50 16.50
23-Aug-26 SHYAMPSUG FOOD & ALLIED Mid Cap Z NO 349.10 98.30 167.95 309.00 NO 413.03 381.07 345.03 313.07 277.03 245.07 209.03
23-Aug-26 UNILEVERCL FOOD & ALLIED Large Cap A NO 2,563.00 2,029.10 2,265.97 2,031.30 YES 2,096.40 2,082.50 2,056.90 2,043.00 2,017.40 2,003.50 1,977.90
23-Aug-26 ZEALBANGLA FOOD & ALLIED Mid Cap Z NO 236.40 78.00 117.13 193.30 NO 274.73 255.57 224.43 205.27 174.13 154.97 123.83
23-Aug-26 AOL FUEL & POWER Mid Cap Z NO 19.60 12.70 15.54 17.80 NO 21.23 20.27 19.03 18.07 16.83 15.87 14.63
23-Aug-26 BARKAPOWER FUEL & POWER Mid Cap Z NO 12.70 5.40 8.98 10.50 NO 16.13 13.97 12.23 10.07 8.33 6.17 4.43
23-Aug-26 BDWELDING FUEL & POWER Small Cap Z NO 20.10 6.90 12.58 13.60 NO 14.87 14.53 14.07 13.73 13.27 12.93 12.47
23-Aug-26 BPPL FUEL & POWER Mid Cap B YES 21.80 9.90 15.08 20.30 NO 23.33 22.57 21.43 20.67 19.53 18.77 17.63
23-Aug-26 CVOPRL FUEL & POWER Mid Cap A YES 212.80 124.00 156.57 170.50 NO 191.50 187.30 178.90 174.70 166.30 162.10 153.70
23-Aug-26 DESCO FUEL & POWER Mid Cap Z NO 27.20 18.30 23.16 24.50 NO 28.67 27.83 26.17 25.33 23.67 22.83 21.17
23-Aug-26 DOREENPWR FUEL & POWER Mid Cap A NO 35.10 20.30 27.43 32.30 NO 38.83 36.97 34.63 32.77 30.43 28.57 26.23
23-Aug-26 EASTRNLUB FUEL & POWER Mid Cap A NO 3,020.20 1,337.20 2,075.90 1,975.30 YES 2,255.63 2,197.17 2,086.23 2,027.77 1,916.83 1,858.37 1,747.43
23-Aug-26 EPGL FUEL & POWER Mid Cap B NO 24.00 14.30 17.99 18.50 NO 23.00 22.10 20.30 19.40 17.60 16.70 14.90
23-Aug-26 GBBPOWER FUEL & POWER Mid Cap Z NO 16.30 5.40 7.70 14.90 NO 26.30 21.30 18.10 13.10 9.90 4.90 1.70
23-Aug-26 INTRACO FUEL & POWER Mid Cap Z NO 28.50 17.10 21.47 22.70 NO 26.07 24.83 23.77 22.53 21.47 20.23 19.17
23-Aug-26 JAMUNAOIL FUEL & POWER Large Cap A YES 193.80 166.20 178.55 178.40 YES 191.07 188.53 183.47 180.93 175.87 173.33 168.27
23-Aug-26 KPCL FUEL & POWER Mid Cap Z NO 15.60 9.20 11.01 11.30 NO 13.93 12.97 12.13 11.17 10.33 9.37 8.53
23-Aug-26 LINDEBD FUEL & POWER Large Cap A YES 1,119.40 631.10 823.10 697.70 YES 786.37 768.63 733.17 715.43 679.97 662.23 626.77
23-Aug-26 LRBDL FUEL & POWER Mid Cap Z NO 16.60 8.50 12.73 15.40 NO 18.07 17.13 16.27 15.33 14.47 13.53 12.67
23-Aug-26 MJLBD FUEL & POWER Large Cap A YES 104.30 87.00 92.79 90.90 YES 100.73 98.77 94.83 92.87 88.93 86.97 83.03
23-Aug-26 MPETROLEUM FUEL & POWER Large Cap A YES 217.10 187.50 205.52 210.60 NO 220.33 218.27 214.43 212.37 208.53 206.47 202.63
23-Aug-26 PADMAOIL FUEL & POWER Large Cap A YES 204.90 164.10 185.13 195.70 NO 211.03 207.97 201.83 198.77 192.63 189.57 183.43
23-Aug-26 POWERGRID FUEL & POWER Large Cap Z NO 41.90 26.40 32.82 38.20 NO 44.50 43.20 40.70 39.40 36.90 35.60 33.10
23-Aug-26 SPCL FUEL & POWER Mid Cap A YES 59.10 30.30 45.93 53.00 NO 63.00 61.00 57.00 55.00 51.00 49.00 45.00
23-Aug-26 SUMITPOWER FUEL & POWER Large Cap A NO 17.70 12.10 14.45 15.70 NO 19.03 18.37 17.03 16.37 15.03 14.37 13.03
23-Aug-26 TITASGAS FUEL & POWER Large Cap B NO 23.50 14.90 18.59 18.10 YES 24.27 23.03 20.57 19.33 16.87 15.63 13.17
23-Aug-26 UPGDCL FUEL & POWER Large Cap A YES 149.00 112.50 124.49 120.60 YES 138.37 134.73 127.67 124.03 116.97 113.33 106.27
23-Aug-26 AGRANINS INSURANCE Mid Cap A NO 32.60 18.60 24.65 30.20 NO 36.73 34.67 32.43 30.37 28.13 26.07 23.83
23-Aug-26 ASIAINS INSURANCE Mid Cap A YES 47.50 22.70 32.20 43.80 NO 53.30 50.40 47.10 44.20 40.90 38.00 34.70
23-Aug-26 ASIAPACINS INSURANCE Mid Cap A YES 54.10 27.30 35.56 50.50 NO 66.90 60.50 55.50 49.10 44.10 37.70 32.70
23-Aug-26 BGIC INSURANCE Mid Cap A YES 45.60 27.10 34.17 42.30 NO 52.87 49.23 45.77 42.13 38.67 35.03 31.57
23-Aug-26 BNICL INSURANCE Mid Cap A YES 122.40 34.40 58.35 112.20 NO 139.10 129.80 121.00 111.70 102.90 93.60 84.80
23-Aug-26 CENTRALINS INSURANCE Mid Cap A YES 49.30 24.60 38.86 44.80 NO 57.90 53.60 49.20 44.90 40.50 36.20 31.80
23-Aug-26 CITYGENINS INSURANCE Mid Cap A YES 126.30 28.10 72.84 126.20 NO 151.97 139.13 132.67 119.83 113.37 100.53 94.07
23-Aug-26 CLICL INSURANCE Mid Cap B NO 65.90 40.10 52.14 45.30 YES 64.63 60.77 53.03 49.17 41.43 37.57 29.83
23-Aug-26 CONTININS INSURANCE Mid Cap B YES 38.10 20.80 26.75 35.60 NO 44.30 41.20 38.40 35.30 32.50 29.40 26.60
23-Aug-26 CRYSTALINS INSURANCE Mid Cap A YES 88.20 37.30 58.79 67.00 NO 77.90 75.60 71.30 69.00 64.70 62.40 58.10
23-Aug-26 DELTALIFE INSURANCE Mid Cap A NO 90.10 61.90 74.03 76.20 NO 94.70 91.00 83.60 79.90 72.50 68.80 61.40
23-Aug-26 DGIC INSURANCE Mid Cap B NO 36.80 17.80 23.76 33.70 NO 41.40 39.10 36.40 34.10 31.40 29.10 26.40
23-Aug-26 DHAKAINS INSURANCE Mid Cap A YES 52.70 31.80 38.24 46.40 NO 63.83 58.27 52.33 46.77 40.83 35.27 29.33
23-Aug-26 EASTERNINS INSURANCE Mid Cap A YES 66.70 36.60 50.41 63.90 NO 78.83 72.77 68.33 62.27 57.83 51.77 47.33
23-Aug-26 EASTLAND INSURANCE Mid Cap A YES 31.50 16.50 20.95 29.00 NO 36.10 33.80 31.40 29.10 26.70 24.40 22.00
23-Aug-26 EIL INSURANCE Mid Cap B YES 54.30 24.30 35.53 32.40 YES 38.93 36.87 34.63 32.57 30.33 28.27 26.03
23-Aug-26 FAREASTLIF INSURANCE Mid Cap Z NO 34.40 16.00 24.70 20.20 YES 26.03 24.87 22.53 21.37 19.03 17.87 15.53
23-Aug-26 FEDERALINS INSURANCE Mid Cap A YES 31.80 16.80 21.22 30.00 NO 37.67 34.73 32.37 29.43 27.07 24.13 21.77
23-Aug-26 GLOBALINS INSURANCE Mid Cap A YES 49.20 22.20 29.83 46.40 NO 60.40 54.80 50.60 45.00 40.80 35.20 31.00
23-Aug-26 GREENDELT INSURANCE Mid Cap A YES 75.00 37.40 52.86 69.50 NO 84.40 79.70 74.60 69.90 64.80 60.10 55.00
23-Aug-26 ICICL INSURANCE Mid Cap A YES 38.60 19.30 23.73 36.50 NO 48.80 43.70 40.10 35.00 31.40 26.30 22.70
23-Aug-26 ISLAMIINS INSURANCE Mid Cap A YES 65.80 34.60 42.34 63.00 NO 76.33 71.07 67.03 61.77 57.73 52.47 48.43
23-Aug-26 JANATAINS INSURANCE Mid Cap A YES 37.40 21.40 27.51 34.60 NO 42.07 39.73 37.17 34.83 32.27 29.93 27.37
23-Aug-26 KARNAPHULI INSURANCE Mid Cap A YES 58.10 23.40 31.62 58.10 NO 77.17 67.63 62.87 53.33 48.57 39.03 34.27
23-Aug-26 MEGHNAINS INSURANCE Mid Cap A YES 44.80 20.50 28.25 38.50 NO 51.53 48.17 43.33 39.97 35.13 31.77 26.93
23-Aug-26 MEGHNALIFE INSURANCE Mid Cap A YES 70.00 42.50 54.46 55.10 NO 74.93 70.97 63.03 59.07 51.13 47.17 39.23
23-Aug-26 MERCINS INSURANCE Mid Cap A YES 46.60 21.40 27.50 43.50 NO 52.27 49.43 46.47 43.63 40.67 37.83 34.87
23-Aug-26 NATLIFEINS INSURANCE Large Cap A YES 126.90 82.70 98.84 99.00 NO 120.67 116.33 107.67 103.33 94.67 90.33 81.67
23-Aug-26 NITOLINS INSURANCE Mid Cap A YES 49.50 22.20 28.48 47.00 NO 68.50 59.00 53.00 43.50 37.50 28.00 22.00
23-Aug-26 NORTHRNINS INSURANCE Mid Cap A YES 44.60 24.00 31.04 40.00 NO 51.40 48.00 44.00 40.60 36.60 33.20 29.20
23-Aug-26 PADMALIFE INSURANCE Small Cap Z NO 25.80 14.80 18.88 17.20 YES 21.30 20.40 18.80 17.90 16.30 15.40 13.80
23-Aug-26 PARAMOUNT INSURANCE Mid Cap A YES 70.00 32.50 46.57 62.10 NO 80.20 75.10 68.60 63.50 57.00 51.90 45.40
23-Aug-26 PEOPLESINS INSURANCE Mid Cap A YES 68.10 24.30 38.97 62.90 NO 84.50 76.30 69.60 61.40 54.70 46.50 39.80
23-Aug-26 PHENIXINS INSURANCE Mid Cap A YES 54.80 21.30 30.86 52.00 NO 68.27 61.53 56.77 50.03 45.27 38.53 33.77
23-Aug-26 PIONEERINS INSURANCE Mid Cap A YES 73.90 35.20 50.35 68.90 NO 82.57 78.23 73.57 69.23 64.57 60.23 55.57
23-Aug-26 POPULARLIF INSURANCE Mid Cap A YES 66.00 38.70 50.09 61.30 NO 74.87 70.43 65.87 61.43 56.87 52.43 47.87
23-Aug-26 PRAGATIINS INSURANCE Mid Cap A YES 86.10 44.30 64.80 78.30 NO 94.07 89.43 83.87 79.23 73.67 69.03 63.47
23-Aug-26 PRAGATILIF INSURANCE Mid Cap A NO 277.40 78.20 161.64 155.20 YES 225.63 211.47 183.33 169.17 141.03 126.87 98.73
23-Aug-26 PRIMEINSUR INSURANCE Mid Cap A YES 65.30 25.20 34.69 55.00 NO 84.17 74.73 64.87 55.43 45.57 36.13 26.27
23-Aug-26 PRIMELIFE INSURANCE Mid Cap B NO 51.80 29.50 37.66 38.20 NO 50.20 47.80 43.00 40.60 35.80 33.40 28.60
23-Aug-26 PROGRESLIF INSURANCE Small Cap Z NO 74.30 35.00 46.70 38.70 YES 47.40 45.50 42.10 40.20 36.80 34.90 31.50
23-Aug-26 PROVATIINS INSURANCE Mid Cap A YES 67.80 24.10 35.72 57.30 NO 71.23 67.37 62.33 58.47 53.43 49.57 44.53
23-Aug-26 PURABIGEN INSURANCE Mid Cap A YES 34.80 15.70 21.86 30.90 NO 37.97 36.23 33.57 31.83 29.17 27.43 24.77
23-Aug-26 RELIANCINS INSURANCE Large Cap A YES 123.20 47.80 71.31 112.80 NO 140.13 131.67 122.23 113.77 104.33 95.87 86.43
23-Aug-26 REPUBLIC INSURANCE Mid Cap A YES 44.40 24.00 30.91 40.60 NO 54.80 49.60 45.10 39.90 35.40 30.20 25.70
23-Aug-26 RUPALIINS INSURANCE Mid Cap A YES 32.20 17.90 23.24 30.40 NO 36.47 34.33 32.37 30.23 28.27 26.13 24.17
23-Aug-26 RUPALILIFE INSURANCE Mid Cap A YES 126.30 68.10 87.58 79.90 YES 111.90 105.50 92.70 86.30 73.50 67.10 54.30
23-Aug-26 SANDHANINS INSURANCE Mid Cap A YES 29.50 17.10 21.71 27.70 NO 31.37 30.43 29.07 28.13 26.77 25.83 24.47
23-Aug-26 SICL INSURANCE Mid Cap B YES 42.10 16.70 24.66 41.60 NO 50.17 46.13 43.87 39.83 37.57 33.53 31.27
23-Aug-26 SIPLC INSURANCE Mid Cap A YES 156.50 38.20 61.94 143.70 NO 214.37 185.43 164.57 135.63 114.77 85.83 64.97
23-Aug-26 SONALILIFE INSURANCE Mid Cap A YES 113.00 41.20 64.24 84.60 NO 99.07 95.53 90.07 86.53 81.07 77.53 72.07
23-Aug-26 SONARBAINS INSURANCE Mid Cap A NO 48.90 20.10 29.21 38.10 NO 51.77 49.03 43.57 40.83 35.37 32.63 27.17
23-Aug-26 STANDARINS INSURANCE Mid Cap A YES 55.60 29.30 40.90 49.80 NO 63.47 59.53 54.67 50.73 45.87 41.93 37.07
23-Aug-26 SUNLIFEINS INSURANCE Mid Cap B NO 83.00 44.10 60.84 57.40 YES 93.57 86.33 71.87 64.63 50.17 42.93 28.47
23-Aug-26 TAKAFULINS INSURANCE Mid Cap A YES 56.40 29.10 35.60 53.40 NO 68.53 62.47 57.93 51.87 47.33 41.27 36.73
23-Aug-26 TILIL INSURANCE Mid Cap B NO 89.20 35.60 47.55 46.00 YES 65.17 61.33 53.67 49.83 42.17 38.33 30.67
23-Aug-26 UNIONINS INSURANCE Mid Cap A YES 54.50 25.00 34.51 50.20 NO 59.50 57.00 53.60 51.10 47.70 45.20 41.80
23-Aug-26 UNITEDINS INSURANCE Mid Cap A YES 68.90 33.40 41.78 62.70 NO 94.10 81.50 72.10 59.50 50.10 37.50 28.10
23-Aug-26 AAMRANET IT Mid Cap Z NO 24.70 15.30 18.85 21.60 NO 23.50 22.60 22.10 21.20 20.70 19.80 19.30
23-Aug-26 AAMRATECH IT Mid Cap Z NO 23.10 9.90 13.51 19.40 NO 28.90 26.00 22.70 19.80 16.50 13.60 10.30
23-Aug-26 ADNTEL IT Mid Cap A YES 94.80 52.90 68.03 62.90 YES 78.57 75.43 69.17 66.03 59.77 56.63 50.37
23-Aug-26 AGNISYSL IT Mid Cap B NO 34.80 18.80 25.48 30.20 NO 37.87 36.33 33.27 31.73 28.67 27.13 24.07
23-Aug-26 BDCOM IT Mid Cap A NO 34.70 21.30 26.69 30.40 NO 36.57 35.33 32.87 31.63 29.17 27.93 25.47
23-Aug-26 DAFODILCOM IT Mid Cap B NO 171.10 29.90 76.49 164.70 NO 180.57 175.83 170.27 165.53 159.97 155.23 149.67
23-Aug-26 EGEN IT Mid Cap B YES 32.20 17.10 22.54 25.70 NO 29.37 28.63 27.17 26.43 24.97 24.23 22.77
23-Aug-26 GENEXIL IT Mid Cap B YES 42.80 19.90 27.21 37.60 NO 46.40 44.60 41.10 39.30 35.80 34.00 30.50
23-Aug-26 INTECH IT Small Cap Z NO 45.30 16.80 27.94 25.40 YES 30.07 29.13 27.27 26.33 24.47 23.53 21.67
23-Aug-26 ISNLTD IT Small Cap B NO 119.20 33.70 64.78 57.30 YES 69.47 67.03 62.17 59.73 54.87 52.43 47.57
23-Aug-26 ITC IT Mid Cap A YES 53.30 34.00 40.21 47.20 NO 58.70 56.00 51.60 48.90 44.50 41.80 37.40
23-Aug-26 JUTESPINN JUTE Small Cap Z NO 253.90 176.00 210.68 217.00 NO 276.80 261.60 239.30 224.10 201.80 186.60 164.30
23-Aug-26 NORTHERN JUTE Small Cap Z NO 139.20 80.40 104.11 108.60 NO 145.10 137.20 122.90 115.00 100.70 92.80 78.50
23-Aug-26 SONALIANSH JUTE Mid Cap A YES 245.20 138.80 189.48 217.30 NO 254.10 242.10 229.70 217.70 205.30 193.30 180.90
23-Aug-26 AMANFEED MISCELLANEOUS Mid Cap A NO 39.20 21.90 26.63 37.10 NO 44.73 41.97 39.53 36.77 34.33 31.57 29.13
23-Aug-26 ARAMIT MISCELLANEOUS Mid Cap A NO 257.70 147.40 184.26 216.40 NO 259.57 245.53 230.97 216.93 202.37 188.33 173.77
23-Aug-26 BERGERPBL MISCELLANEOUS Large Cap A YES 1,841.60 1,364.30 1,518.58 1,499.30 YES 1,643.57 1,572.83 1,536.07 1,465.33 1,428.57 1,357.83 1,321.07
23-Aug-26 BEXIMCO MISCELLANEOUS Large Cap B NO 110.10 21.10 99.23 23.70 YES 33.33 30.37 27.03 24.07 20.73 17.77 14.43
23-Aug-26 BSC MISCELLANEOUS Large Cap A YES 129.40 82.90 105.19 112.80 NO 140.47 134.93 123.87 118.33 107.27 101.73 90.67
23-Aug-26 GQBALLPEN MISCELLANEOUS Mid Cap A NO 718.30 140.60 415.45 537.00 NO 718.00 676.40 606.70 565.10 495.40 453.80 384.10
23-Aug-26 HAMI MISCELLANEOUS Mid Cap Z NO 192.60 93.30 128.44 156.60 NO 184.40 174.80 165.70 156.10 147.00 137.40 128.30
23-Aug-26 INDEXAGRO MISCELLANEOUS Mid Cap A YES 89.00 58.50 69.45 72.10 NO 83.70 81.30 76.70 74.30 69.70 67.30 62.70
23-Aug-26 KBPPWBIL MISCELLANEOUS Mid Cap A NO 179.10 37.10 88.64 37.10 YES 44.60 43.10 40.10 38.60 35.60 34.10 31.10
23-Aug-26 MIRACLEIND MISCELLANEOUS Mid Cap Z NO 37.60 22.80 29.47 29.30 YES 34.67 33.23 31.27 29.83 27.87 26.43 24.47
23-Aug-26 NFML MISCELLANEOUS Mid Cap B NO 24.00 8.60 13.35 17.20 NO 24.70 23.20 20.20 18.70 15.70 14.20 11.20
23-Aug-26 SAVAREFR MISCELLANEOUS Small Cap Z NO 215.50 215.50 215.50 215.50 NO 215.50 215.50 215.50 215.50 215.50 215.50 215.50
23-Aug-26 SINOBANGLA MISCELLANEOUS Mid Cap A YES 64.50 37.20 48.20 52.50 NO 65.17 62.63 57.57 55.03 49.97 47.43 42.37
23-Aug-26 SKTRIMS MISCELLANEOUS Mid Cap Z NO 15.30 6.10 10.38 14.00 NO 16.97 16.13 15.07 14.23 13.17 12.33 11.27
23-Aug-26 USMANIAGL MISCELLANEOUS Mid Cap Z NO 79.00 28.10 37.63 63.10 NO 90.93 84.97 74.03 68.07 57.13 51.17 40.23
23-Aug-26 1JANATAMF MUTUAL FUNDS Mid Cap A NO 4.20 2.20 3.13 3.60 NO 5.00 4.60 4.10 3.70 3.20 2.80 2.30
23-Aug-26 1STPRIMFMF MUTUAL FUNDS Small Cap A NO 26.10 16.70 20.44 22.60 NO 28.43 27.27 24.93 23.77 21.43 20.27 17.93
23-Aug-26 ABB1STMF MUTUAL FUNDS Small Cap A NO 5.40 2.40 3.41 3.60 NO 4.77 4.53 4.07 3.83 3.37 3.13 2.67
23-Aug-26 AIBL1STIMF MUTUAL FUNDS Small Cap A NO 7.30 3.00 4.93 5.50 NO 8.00 7.50 6.50 6.00 5.00 4.50 3.50
23-Aug-26 CAPITECGBF MUTUAL FUNDS Mid Cap A NO 11.00 6.20 7.39 10.30 NO 14.27 12.63 11.47 9.83 8.67 7.03 5.87
23-Aug-26 CAPMBDBLMF MUTUAL FUNDS Small Cap A NO 13.30 6.90 10.03 8.30 YES 14.30 13.10 10.70 9.50 7.10 5.90 3.50
23-Aug-26 CAPMIBBLMF MUTUAL FUNDS Small Cap A NO 15.50 5.60 8.88 13.30 NO 18.03 16.77 15.03 13.77 12.03 10.77 9.03
23-Aug-26 DBH1STMF MUTUAL FUNDS Small Cap A NO 7.30 3.50 5.16 5.30 NO 7.20 6.70 6.00 5.50 4.80 4.30 3.60
23-Aug-26 EBL1STMF MUTUAL FUNDS Small Cap A NO 7.00 2.80 4.17 4.40 NO 6.23 5.87 5.13 4.77 4.03 3.67 2.93
23-Aug-26 EBLNRBMF MUTUAL FUNDS Small Cap A NO 4.10 2.10 3.16 3.50 NO 4.77 4.43 3.97 3.63 3.17 2.83 2.37
23-Aug-26 EXIM1STMF MUTUAL FUNDS Small Cap A NO 7.00 2.50 3.78 6.70 NO 10.93 8.97 7.83 5.87 4.73 2.77 1.63
23-Aug-26 FBFIF MUTUAL FUNDS Mid Cap A NO 4.30 2.30 3.16 3.70 NO 5.07 4.63 4.17 3.73 3.27 2.83 2.37
23-Aug-26 GLDNJMF MUTUAL FUNDS Small Cap A NO 10.10 5.80 7.06 8.70 NO 12.77 11.43 10.07 8.73 7.37 6.03 4.67
23-Aug-26 GRAMEENS2 MUTUAL FUNDS Mid Cap A NO 14.50 10.60 12.50 13.20 NO 15.73 15.07 14.13 13.47 12.53 11.87 10.93
23-Aug-26 GREENDELMF MUTUAL FUNDS Small Cap A NO 5.70 2.60 3.62 4.50 NO 7.17 6.43 5.47 4.73 3.77 3.03 2.07
23-Aug-26 ICB3RDNRB MUTUAL FUNDS Small Cap A NO 6.90 3.60 4.61 5.60 NO 7.90 7.40 6.50 6.00 5.10 4.60 3.70
23-Aug-26 ICBAGRANI1 MUTUAL FUNDS Small Cap A NO 9.60 6.20 6.86 8.10 NO 10.60 10.10 9.10 8.60 7.60 7.10 6.10
23-Aug-26 ICBAMCL2ND MUTUAL FUNDS Small Cap A NO 9.30 5.00 6.12 7.60 NO 11.23 10.27 8.93 7.97 6.63 5.67 4.33
23-Aug-26 ICBEPMF1S1 MUTUAL FUNDS Small Cap A NO 7.50 3.30 5.03 6.00 NO 8.50 8.00 7.00 6.50 5.50 5.00 4.00
23-Aug-26 ICBSONALI1 MUTUAL FUNDS Small Cap A NO 7.70 4.00 5.22 6.00 NO 8.83 8.27 7.13 6.57 5.43 4.87 3.73
23-Aug-26 IFIC1STMF MUTUAL FUNDS Small Cap A NO 4.90 2.30 3.40 4.20 NO 5.90 5.40 4.80 4.30 3.70 3.20 2.60
23-Aug-26 IFILISLMF1 MUTUAL FUNDS Small Cap A NO 6.20 3.00 4.26 5.30 NO 7.33 6.77 6.03 5.47 4.73 4.17 3.43
23-Aug-26 LRGLOBMF1 MUTUAL FUNDS Mid Cap A NO 5.20 2.30 3.43 4.40 NO 6.53 5.87 5.13 4.47 3.73 3.07 2.33
23-Aug-26 MBL1STMF MUTUAL FUNDS Small Cap A NO 8.80 3.20 4.33 8.50 NO 14.33 11.57 10.03 7.27 5.73 2.97 1.43
23-Aug-26 NCCBLMF1 MUTUAL FUNDS Small Cap A NO 7.70 3.30 4.81 6.40 NO 10.03 8.87 7.63 6.47 5.23 4.07 2.83
23-Aug-26 PF1STMF MUTUAL FUNDS Small Cap A NO 14.80 4.70 6.28 14.30 NO 19.67 17.23 15.77 13.33 11.87 9.43 7.97
23-Aug-26 PHPMF1 MUTUAL FUNDS Mid Cap A NO 4.30 2.20 3.12 3.70 NO 4.97 4.63 4.17 3.83 3.37 3.03 2.57
23-Aug-26 POPULAR1MF MUTUAL FUNDS Mid Cap A NO 4.30 2.20 3.13 3.60 NO 5.03 4.67 4.13 3.77 3.23 2.87 2.33
23-Aug-26 PRIME1ICBA MUTUAL FUNDS Small Cap A NO 7.20 4.10 4.83 6.00 NO 8.40 7.80 6.90 6.30 5.40 4.80 3.90
23-Aug-26 RELIANCE1 MUTUAL FUNDS Small Cap A NO 23.40 9.90 15.36 13.10 YES 15.30 14.30 13.70 12.70 12.10 11.10 10.50
23-Aug-26 SEMLFBSLGF MUTUAL FUNDS Small Cap A NO 8.30 4.00 5.38 6.90 NO 9.50 8.90 7.90 7.30 6.30 5.70 4.70
23-Aug-26 SEMLIBBLSF MUTUAL FUNDS Small Cap A NO 8.50 5.30 6.49 7.60 NO 9.10 8.80 8.20 7.90 7.30 7.00 6.40
23-Aug-26 TRUSTB1MF MUTUAL FUNDS Mid Cap A NO 4.30 2.20 3.23 3.70 NO 5.10 4.70 4.20 3.80 3.30 2.90 2.40
23-Aug-26 VAMLBDMF1 MUTUAL FUNDS Small Cap A NO 7.90 5.30 6.92 7.10 NO 7.10 7.10 7.10 7.10 7.10 7.10 7.10
23-Aug-26 VAMLRBBF MUTUAL FUNDS Mid Cap A NO 8.40 4.30 5.94 8.20 NO 9.07 8.73 8.47 8.13 7.87 7.53 7.27
23-Aug-26 BPML PAPER & PRINTING Mid Cap Z NO 44.20 22.30 30.26 27.70 YES 31.37 30.63 29.17 28.43 26.97 26.23 24.77
23-Aug-26 HAKKANIPUL PAPER & PRINTING Mid Cap B NO 89.40 52.00 71.10 76.90 NO 93.07 89.83 83.37 80.13 73.67 70.43 63.97
23-Aug-26 KPPL PAPER & PRINTING Mid Cap Z NO 30.10 8.50 16.98 14.40 YES 16.90 16.40 15.40 14.90 13.90 13.40 12.40
23-Aug-26 MAGURAPLEX PAPER & PRINTING Mid Cap A YES 114.00 67.10 88.02 87.10 YES 104.60 101.10 94.10 90.60 83.60 80.10 73.10
23-Aug-26 MONOSPOOL PAPER & PRINTING Mid Cap A YES 132.30 75.40 101.40 108.90 NO 132.57 127.83 118.37 113.63 104.17 99.43 89.97
23-Aug-26 SONALIPAPR PAPER & PRINTING Mid Cap A YES 307.40 131.20 210.07 233.50 NO 274.83 266.57 250.03 241.77 225.23 216.97 200.43
23-Aug-26 ACI PHARMACEUTICALS Large Cap A NO 227.90 147.70 188.86 191.10 NO 219.10 213.50 202.30 196.70 185.50 179.90 168.70
23-Aug-26 ACIFORMULA PHARMACEUTICALS Mid Cap A YES 188.40 119.20 138.52 164.90 NO 218.73 203.57 184.23 169.07 149.73 134.57 115.23
23-Aug-26 ACMELAB PHARMACEUTICALS Large Cap A YES 86.90 68.10 76.29 80.40 NO 91.23 89.07 84.73 82.57 78.23 76.07 71.73
23-Aug-26 ACMEPL PHARMACEUTICALS Mid Cap B NO 27.40 11.30 17.36 23.70 NO 31.50 28.90 26.30 23.70 21.10 18.50 15.90
23-Aug-26 ACTIVEFINE PHARMACEUTICALS Mid Cap Z NO 10.20 5.00 7.54 6.50 YES 7.33 7.17 6.83 6.67 6.33 6.17 5.83
23-Aug-26 ADVENT PHARMACEUTICALS Mid Cap Z NO 16.90 12.00 14.63 15.00 NO 17.67 17.13 16.07 15.53 14.47 13.93 12.87
23-Aug-26 AFCAGRO PHARMACEUTICALS Small Cap Z NO 11.20 4.10 7.38 6.70 YES 7.87 7.63 7.17 6.93 6.47 6.23 5.77
23-Aug-26 AMBEEPHA PHARMACEUTICALS Mid Cap A NO 914.10 698.20 777.01 766.30 YES 889.20 861.10 813.70 785.60 738.20 710.10 662.70
23-Aug-26 ASIATICLAB PHARMACEUTICALS Large Cap A YES 144.70 29.60 66.52 117.20 NO 166.07 154.53 135.87 124.33 105.67 94.13 75.47
23-Aug-26 BEACONPHAR PHARMACEUTICALS Large Cap A YES 142.80 93.20 111.09 106.00 YES 120.80 117.80 111.90 108.90 103.00 100.00 94.10
23-Aug-26 BXPHARMA PHARMACEUTICALS Large Cap A YES 155.80 76.20 112.16 144.20 NO 163.53 159.67 151.93 148.07 140.33 136.47 128.73
23-Aug-26 CENTRALPHL PHARMACEUTICALS Mid Cap Z NO 14.70 7.80 10.00 10.30 NO 13.13 12.57 11.43 10.87 9.73 9.17 8.03
23-Aug-26 FARCHEM PHARMACEUTICALS Mid Cap B NO 26.20 12.00 19.22 19.60 NO 31.80 29.00 24.30 21.50 16.80 14.00 9.30
23-Aug-26 GHCL PHARMACEUTICALS Mid Cap Z NO 25.20 17.40 20.72 22.50 NO 29.67 27.43 24.97 22.73 20.27 18.03 15.57
23-Aug-26 IBNSINA PHARMACEUTICALS Mid Cap A YES 363.70 279.10 308.41 315.50 NO 354.17 346.43 330.97 323.23 307.77 300.03 284.57
23-Aug-26 IBP PHARMACEUTICALS Mid Cap B NO 20.80 8.70 12.98 17.10 NO 23.27 22.03 19.57 18.33 15.87 14.63 12.17
23-Aug-26 JHRML PHARMACEUTICALS Mid Cap B NO 62.40 41.20 48.62 49.80 NO 61.70 58.80 54.30 51.40 46.90 44.00 39.50
23-Aug-26 JMISMDL PHARMACEUTICALS Mid Cap A NO 166.40 110.70 132.54 140.50 NO 167.50 162.10 151.30 145.90 135.10 129.70 118.90
23-Aug-26 KEYACOSMET PHARMACEUTICALS Mid Cap Z NO 5.80 3.40 4.78 5.50 NO 6.53 6.17 5.83 5.47 5.13 4.77 4.43
23-Aug-26 KOHINOOR PHARMACEUTICALS Large Cap A YES 580.90 467.10 519.02 541.90 NO 616.83 588.97 565.43 537.57 514.03 486.17 462.63
23-Aug-26 LIBRAINFU PHARMACEUTICALS Mid Cap Z NO 838.20 550.60 706.88 620.90 YES 702.80 682.10 651.50 630.80 600.20 579.50 548.90
23-Aug-26 MARICO PHARMACEUTICALS Large Cap A YES 2,987.60 2,281.00 2,681.29 2,726.70 NO 2,785.13 2,769.77 2,748.23 2,732.87 2,711.33 2,695.97 2,674.43
23-Aug-26 NAVANAPHAR PHARMACEUTICALS Mid Cap A YES 75.40 45.90 57.16 67.00 NO 81.17 78.13 72.57 69.53 63.97 60.93 55.37
23-Aug-26 ORIONINFU PHARMACEUTICALS Mid Cap A NO 571.60 231.00 370.38 235.40 YES 363.93 336.47 285.93 258.47 207.93 180.47 129.93
23-Aug-26 ORIONPHARM PHARMACEUTICALS Mid Cap Z NO 42.20 24.60 29.79 27.30 YES 33.13 31.97 29.63 28.47 26.13 24.97 22.63
23-Aug-26 PHARMAID PHARMACEUTICALS Mid Cap A YES 664.60 456.40 553.99 604.80 NO 714.67 688.13 646.47 619.93 578.27 551.73 510.07
23-Aug-26 RECKITTBEN PHARMACEUTICALS Large Cap A YES 4,107.50 3,262.90 3,471.30 3,300.60 YES 3,353.53 3,342.87 3,321.73 3,311.07 3,289.93 3,279.27 3,258.13
23-Aug-26 RENATA PHARMACEUTICALS Large Cap A YES 530.30 378.60 458.13 465.20 NO 490.10 484.60 474.90 469.40 459.70 454.20 444.50
23-Aug-26 SALVO PHARMACEUTICALS Mid Cap B NO 61.10 18.10 29.77 33.30 NO 43.30 41.30 37.30 35.30 31.30 29.30 25.30
23-Aug-26 SILCOPHL PHARMACEUTICALS Mid Cap B NO 22.70 11.60 15.75 18.20 NO 25.70 24.20 21.20 19.70 16.70 15.20 12.20
23-Aug-26 SILVAPHL PHARMACEUTICALS Mid Cap B NO 17.70 8.00 11.33 14.50 NO 19.83 18.77 16.63 15.57 13.43 12.37 10.23
23-Aug-26 SQURPHARMA PHARMACEUTICALS Large Cap A YES 232.20 198.30 214.59 218.20 NO 229.67 227.33 222.77 220.43 215.87 213.53 208.97
23-Aug-26 TECHNODRUG PHARMACEUTICALS Mid Cap A YES 50.00 25.20 34.27 45.10 NO 56.73 53.37 49.23 45.87 41.73 38.37 34.23
23-Aug-26 WATACHEM PHARMACEUTICALS Mid Cap A NO 162.10 96.40 128.13 140.60 NO 157.27 152.53 146.57 141.83 135.87 131.13 125.17
23-Aug-26 EHL SERVICES & REAL ESTATE Mid Cap A YES 103.00 68.50 79.74 90.80 NO 111.13 107.07 98.93 94.87 86.73 82.67 74.53
23-Aug-26 SAIFPOWER SERVICES & REAL ESTATE Mid Cap Z NO 12.40 3.80 7.50 9.80 NO 11.97 11.33 10.57 9.93 9.17 8.53 7.77
23-Aug-26 SAMORITA SERVICES & REAL ESTATE Mid Cap B NO 115.90 52.00 69.62 115.40 NO 146.50 131.20 123.30 108.00 100.10 84.80 76.90
23-Aug-26 SAPORTL SERVICES & REAL ESTATE Large Cap A YES 62.10 20.80 38.28 62.10 NO 77.57 69.83 65.97 58.23 54.37 46.63 42.77
23-Aug-26 APEXFOOT TANNERY Mid Cap A YES 263.00 171.20 204.61 213.50 NO 227.20 224.30 218.90 216.00 210.60 207.70 202.30
23-Aug-26 APEXTANRY TANNERY Mid Cap B NO 123.40 51.50 75.39 103.10 NO 123.13 118.57 110.83 106.27 98.53 93.97 86.23
23-Aug-26 BATASHOE TANNERY Large Cap A NO 921.30 732.10 844.26 910.90 NO 974.03 944.77 927.83 898.57 881.63 852.37 835.43
23-Aug-26 FORTUNE TANNERY Mid Cap Z NO 21.00 10.50 15.53 17.00 NO 23.67 22.33 19.67 18.33 15.67 14.33 11.67
23-Aug-26 LEGACYFOOT TANNERY Mid Cap B NO 82.40 43.00 60.98 71.30 NO 84.30 80.90 76.10 72.70 67.90 64.50 59.70
23-Aug-26 SAMATALETH TANNERY Small Cap B NO 119.30 42.00 82.03 96.70 NO 121.70 115.70 106.20 100.20 90.70 84.70 75.20
23-Aug-26 BSCPLC TELECOMMUNICATION Large Cap A YES 167.60 111.10 136.25 153.70 NO 176.87 172.23 162.97 158.33 149.07 144.43 135.17
23-Aug-26 GP TELECOMMUNICATION Large Cap A YES 346.40 237.70 280.44 245.20 YES 269.70 264.80 255.00 250.10 240.30 235.40 225.60
23-Aug-26 ROBI TELECOMMUNICATION Large Cap A YES 33.30 22.90 28.67 30.90 NO 34.90 34.10 32.50 31.70 30.10 29.30 27.70
23-Aug-26 ACFL TEXTILE Mid Cap A NO 24.90 14.00 18.64 23.10 NO 26.93 25.77 24.43 23.27 21.93 20.77 19.43
23-Aug-26 AIL TEXTILE Mid Cap Z NO 87.30 26.50 43.90 36.10 YES 41.43 40.37 38.23 37.17 35.03 33.97 31.83
23-Aug-26 AL-HAJTEX TEXTILE Mid Cap B NO 175.40 86.40 127.81 86.40 YES 130.23 121.47 103.93 95.17 77.63 68.87 51.33
23-Aug-26 ALIF TEXTILE Mid Cap Z NO 8.50 3.30 5.42 5.60 NO 6.70 6.40 6.00 5.70 5.30 5.00 4.60
23-Aug-26 ALLTEX TEXTILE Mid Cap Z NO 24.90 8.90 13.89 24.30 NO 33.70 29.30 26.80 22.40 19.90 15.50 13.00
23-Aug-26 ANLIMAYARN TEXTILE Small Cap Z NO 36.20 16.20 22.93 33.20 NO 38.60 37.40 35.30 34.10 32.00 30.80 28.70
23-Aug-26 APEXSPINN TEXTILE Mid Cap A NO 435.90 80.30 193.73 343.70 NO 463.43 436.37 390.03 362.97 316.63 289.57 243.23
23-Aug-26 ARGONDENIM TEXTILE Mid Cap A YES 25.60 14.90 17.97 22.30 NO 29.80 27.70 25.00 22.90 20.20 18.10 15.40
23-Aug-26 CNATEX TEXTILE Small Cap Z NO 4.60 1.70 3.16 3.20 NO 4.43 4.07 3.63 3.27 2.83 2.47 2.03
23-Aug-26 DACCADYE TEXTILE Mid Cap Z NO 22.00 14.60 17.48 16.10 YES 18.60 18.10 17.10 16.60 15.60 15.10 14.10
23-Aug-26 DELTASPINN TEXTILE Mid Cap Z NO 8.00 3.80 5.89 7.20 NO 8.67 8.33 7.77 7.43 6.87 6.53 5.97
23-Aug-26 DSHGARME TEXTILE Mid Cap B NO 188.20 59.60 111.79 181.80 NO 235.93 212.07 196.93 173.07 157.93 134.07 118.93
23-Aug-26 DSSL TEXTILE Mid Cap B NO 14.40 7.30 10.04 12.10 NO 15.93 15.17 13.63 12.87 11.33 10.57 9.03
23-Aug-26 DULAMIACOT TEXTILE Mid Cap Z NO 224.90 65.30 121.58 207.80 NO 274.17 249.53 228.67 204.03 183.17 158.53 137.67
23-Aug-26 ENVOYTEX TEXTILE Large Cap A YES 65.30 39.20 48.56 62.30 NO 77.30 71.30 66.80 60.80 56.30 50.30 45.80
23-Aug-26 ESQUIRENIT TEXTILE Mid Cap A NO 28.70 18.30 22.68 25.30 NO 28.33 27.57 26.43 25.67 24.53 23.77 22.63
23-Aug-26 ETL TEXTILE Mid Cap B YES 14.80 8.30 10.29 13.00 NO 16.00 15.40 14.20 13.60 12.40 11.80 10.60
23-Aug-26 FAMILYTEX TEXTILE Small Cap Z NO 4.30 0.90 2.24 2.50 NO 3.57 3.23 2.87 2.53 2.17 1.83 1.47
23-Aug-26 FEKDIL TEXTILE Mid Cap A NO 27.60 13.60 16.94 23.20 NO 31.47 29.53 26.37 24.43 21.27 19.33 16.17
23-Aug-26 GENNEXT TEXTILE Mid Cap Z NO 4.30 2.00 2.88 3.00 NO 4.23 3.87 3.43 3.07 2.63 2.27 1.83
23-Aug-26 HFL TEXTILE Mid Cap Z NO 17.40 4.00 9.81 14.90 NO 18.57 17.43 16.17 15.03 13.77 12.63 11.37
23-Aug-26 HRTEX TEXTILE Small Cap Z NO 41.10 13.30 23.15 19.30 YES 23.97 23.03 21.17 20.23 18.37 17.43 15.57
23-Aug-26 HWAWELLTEX TEXTILE Mid Cap A YES 52.50 38.20 43.03 47.30 NO 54.40 52.90 50.10 48.60 45.80 44.30 41.50
23-Aug-26 KTL TEXTILE Mid Cap Z NO 15.20 8.70 11.03 12.30 NO 15.63 14.17 13.23 11.77 10.83 9.37 8.43
23-Aug-26 MAKSONSPIN TEXTILE Mid Cap Z NO 7.40 3.90 5.96 6.10 NO 7.80 7.30 6.70 6.20 5.60 5.10 4.50
23-Aug-26 MALEKSPIN TEXTILE Mid Cap A YES 50.30 22.00 29.38 48.00 NO 58.77 54.53 51.27 47.03 43.77 39.53 36.27
23-Aug-26 MATINSPINN TEXTILE Mid Cap A YES 67.80 42.20 49.02 65.50 NO 83.07 75.43 70.47 62.83 57.87 50.23 45.27
23-Aug-26 METROSPIN TEXTILE Small Cap Z NO 15.00 7.40 10.18 10.20 NO 13.17 12.13 11.17 10.13 9.17 8.13 7.17
23-Aug-26 MHSML TEXTILE Mid Cap B YES 25.20 12.10 16.87 21.00 NO 25.17 24.33 22.67 21.83 20.17 19.33 17.67
23-Aug-26 MITHUNKNIT TEXTILE Small Cap Z NO 20.70 11.50 15.39 15.00 YES 19.23 17.87 16.43 15.07 13.63 12.27 10.83
23-Aug-26 MLDYEING TEXTILE Mid Cap B NO 18.60 7.00 9.74 14.20 NO 23.93 21.27 17.73 15.07 11.53 8.87 5.33
23-Aug-26 MONNOFABR TEXTILE Mid Cap B NO 25.40 12.10 18.99 21.90 NO 26.57 25.63 23.77 22.83 20.97 20.03 18.17
23-Aug-26 NEWLINE TEXTILE Small Cap Z NO 12.10 2.80 6.08 6.10 NO 9.43 8.37 7.23 6.17 5.03 3.97 2.83
23-Aug-26 NURANI TEXTILE Small Cap Z NO 4.80 1.20 2.91 3.50 NO 5.73 4.97 4.23 3.47 2.73 1.97 1.23
23-Aug-26 PDL TEXTILE Mid Cap Z NO 8.00 2.80 5.68 5.70 NO 7.23 6.77 6.23 5.77 5.23 4.77 4.23
23-Aug-26 PRIMETEX TEXTILE Small Cap Z NO 22.00 10.80 14.93 15.90 NO 19.73 18.97 17.43 16.67 15.13 14.37 12.83
23-Aug-26 PTL TEXTILE Large Cap A YES 68.40 38.30 52.47 68.20 NO 75.13 71.67 69.93 66.47 64.73 61.27 59.53
23-Aug-26 QUEENSOUTH TEXTILE Mid Cap B NO 19.90 9.00 12.84 15.60 NO 22.77 21.33 18.47 17.03 14.17 12.73 9.87
23-Aug-26 RAHIMTEXT TEXTILE Mid Cap A NO 265.90 99.80 173.52 204.40 NO 247.23 238.67 221.53 212.97 195.83 187.27 170.13
23-Aug-26 REGENTTEX TEXTILE Small Cap Z NO 7.90 1.40 4.06 6.80 NO 9.30 8.40 7.60 6.70 5.90 5.00 4.20
23-Aug-26 RINGSHINE TEXTILE Mid Cap Z NO 5.00 2.00 3.38 4.30 NO 6.27 5.63 4.97 4.33 3.67 3.03 2.37
23-Aug-26 SAFKOSPINN TEXTILE Small Cap Z NO 23.60 8.90 14.67 20.40 NO 22.73 22.07 21.23 20.57 19.73 19.07 18.23
23-Aug-26 SAIHAMCOT TEXTILE Mid Cap B YES 23.40 12.20 17.47 21.00 NO 26.07 24.73 22.87 21.53 19.67 18.33 16.47
23-Aug-26 SAIHAMTEX TEXTILE Mid Cap B NO 31.70 12.10 16.99 31.30 NO 48.63 40.17 35.73 27.27 22.83 14.37 9.93
23-Aug-26 SHARPIND TEXTILE Large Cap B NO 44.10 10.20 18.48 36.60 NO 61.63 52.87 44.73 35.97 27.83 19.07 10.93
23-Aug-26 SHASHADNIM TEXTILE Mid Cap B NO 30.00 14.60 19.45 28.00 NO 32.67 31.33 29.67 28.33 26.67 25.33 23.67
23-Aug-26 SHEPHERD TEXTILE Mid Cap B NO 19.90 10.20 15.73 15.40 YES 20.23 19.27 17.33 16.37 14.43 13.47 11.53
23-Aug-26 SIMTEX TEXTILE Mid Cap A YES 34.10 14.60 22.22 24.90 NO 31.40 30.10 27.50 26.20 23.60 22.30 19.70
23-Aug-26 SONARGAON TEXTILE Mid Cap B NO 121.60 21.80 44.29 110.90 NO 166.47 144.03 127.47 105.03 88.47 66.03 49.47
23-Aug-26 SQUARETEXT TEXTILE Mid Cap A YES 57.00 45.40 50.28 50.40 NO 53.57 52.93 51.67 51.03 49.77 49.13 47.87
23-Aug-26 STYLECRAFT TEXTILE Small Cap Z NO 86.60 41.00 57.27 56.30 YES 69.30 66.70 61.50 58.90 53.70 51.10 45.90
23-Aug-26 TALLUSPIN TEXTILE Small Cap Z NO 9.00 4.70 6.60 8.00 NO 9.00 8.80 8.40 8.20 7.80 7.60 7.20
23-Aug-26 TAMIJTEX TEXTILE Mid Cap A YES 163.20 93.90 120.55 127.30 NO 151.80 146.90 137.10 132.20 122.40 117.50 107.70
23-Aug-26 TOSRIFA TEXTILE Mid Cap B NO 26.60 15.10 19.44 21.40 NO 27.30 25.80 23.60 22.10 19.90 18.40 16.20
23-Aug-26 TUNGHAI TEXTILE Small Cap Z NO 5.50 1.20 2.61 5.10 NO 9.23 7.37 6.23 4.37 3.23 1.37 0.23
23-Aug-26 VFSTDL TEXTILE Mid Cap B NO 17.70 6.40 10.64 14.60 NO 19.77 18.73 16.67 15.63 13.57 12.53 10.47
23-Aug-26 ZAHEENSPIN TEXTILE Small Cap Z NO 8.70 3.40 5.77 5.80 NO 7.80 7.20 6.50 5.90 5.20 4.60 3.90
23-Aug-26 ZAHINTEX TEXTILE Small Cap Z NO 9.70 3.90 6.09 8.60 NO 10.43 10.07 9.33 8.97 8.23 7.87 7.13
23-Aug-26 BESTHLDNG TRAVEL & LEISURE Large Cap Z NO 20.20 11.20 15.10 14.40 YES 17.73 17.07 15.73 15.07 13.73 13.07 11.73
23-Aug-26 PENINSULA TRAVEL & LEISURE Mid Cap B NO 25.70 10.10 16.46 22.80 NO 28.03 26.87 24.83 23.67 21.63 20.47 18.43
23-Aug-26 SEAPEARL TRAVEL & LEISURE Mid Cap B NO 60.40 30.60 40.22 38.60 YES 47.97 45.53 42.07 39.63 36.17 33.73 30.27
23-Aug-26 UNIQUEHRL TRAVEL & LEISURE Large Cap A YES 49.00 32.00 39.51 43.20 NO 51.93 50.07 46.63 44.77 41.33 39.47 36.03

Padma Bank Securities PLC.

DSE Tower, Room-137, Level-08, plot-46, Road-21, Nikunjo-02, Dhaka-1229

info@padmasecurities.com.bd   |   +88 01534004480, +88 (02) 9882865, +88 (02) 9882847

© 2024 Padma Bank Securities PLC. All rights reserved.