Support and Resistance

DATE Stock Sector Market Capital Size Category Marginable (Y/N) 52 W High 52 W Low 52 W Average Currnet Price 52 W H - L Position (Prospective/Not Prospective) Resistance 3 Resistance 2 Resistance 1 Pivot Point Support 1 Support 2 Support 3
30-Apr-26 ABBANK BANK Mid Cap B NO 8.40 3.60 6.31 5.30 YES 7.47 7.03 6.17 5.73 4.87 4.43 3.57
30-Apr-26 ALARABANK BANK Large Cap A NO 23.50 12.10 17.99 14.90 YES 19.50 18.50 16.70 15.70 13.90 12.90 11.10
30-Apr-26 BANKASIA BANK Large Cap A YES 23.70 14.60 18.13 20.10 NO 23.93 23.17 21.63 20.87 19.33 18.57 17.03
30-Apr-26 BRACBANK BANK Large Cap A YES 89.10 45.90 60.94 73.20 NO 89.80 84.00 78.60 72.80 67.40 61.60 56.20
30-Apr-26 CITYBANK BANK Large Cap A YES 33.40 18.00 24.22 33.00 NO 38.20 35.80 34.40 32.00 30.60 28.20 26.80
30-Apr-26 DHAKABANK BANK Large Cap A YES 15.10 9.60 11.41 12.40 NO 14.67 13.93 13.17 12.43 11.67 10.93 10.17
30-Apr-26 DUTCHBANGL BANK Large Cap A YES 53.00 36.80 43.94 43.30 YES 50.77 47.63 45.47 42.33 40.17 37.03 34.87
30-Apr-26 EBL BANK Large Cap A YES 28.70 20.80 24.65 27.40 NO 30.30 29.20 28.30 27.20 26.30 25.20 24.30
30-Apr-26 ICBIBANK BANK Mid Cap Z NO 4.00 2.10 2.82 2.80 YES 3.97 3.73 3.27 3.03 2.57 2.33 1.87
30-Apr-26 IFIC BANK Mid Cap B NO 8.30 3.70 6.07 4.90 YES 6.73 6.37 5.63 5.27 4.53 4.17 3.43
30-Apr-26 ISLAMIBANK BANK Large Cap Z NO 60.30 32.60 42.11 33.30 YES 50.30 46.90 40.10 36.70 29.90 26.50 19.70
30-Apr-26 JAMUNABANK BANK Large Cap A YES 26.10 15.90 20.33 25.40 NO 29.67 27.53 26.47 24.33 23.27 21.13 20.07
30-Apr-26 MERCANBANK BANK Mid Cap A NO 10.60 6.90 9.04 8.80 YES 10.00 9.60 9.20 8.80 8.40 8.00 7.60
30-Apr-26 MIDLANDBNK BANK Large Cap B NO 35.50 14.70 22.15 15.70 YES 17.47 17.03 16.37 15.93 15.27 14.83 14.17
30-Apr-26 MTB BANK Large Cap A YES 14.50 10.20 12.33 12.80 NO 13.87 13.53 13.17 12.83 12.47 12.13 11.77
30-Apr-26 NBL BANK Large Cap Z NO 6.00 2.20 4.10 4.20 NO 6.13 5.67 4.93 4.47 3.73 3.27 2.53
30-Apr-26 NCCBANK BANK Large Cap A YES 17.30 9.70 11.49 16.90 NO 23.17 20.23 18.57 15.63 13.97 11.03 9.37
30-Apr-26 NRBBANK BANK Mid Cap A NO 15.30 5.10 9.81 6.40 YES 7.87 7.53 6.97 6.63 6.07 5.73 5.17
30-Apr-26 NRBCBANK BANK Mid Cap A NO 9.40 5.00 7.07 6.90 YES 7.83 7.57 7.23 6.97 6.63 6.37 6.03
30-Apr-26 ONEBANKPLC BANK Mid Cap B NO 9.20 6.60 7.83 7.00 YES 8.77 8.33 7.67 7.23 6.57 6.13 5.47
30-Apr-26 PREMIERBAN BANK Mid Cap A NO 9.70 4.00 6.98 4.50 YES 6.00 5.70 5.10 4.80 4.20 3.90 3.30
30-Apr-26 PRIMEBANK BANK Large Cap A YES 35.40 21.20 26.56 29.50 NO 36.63 35.17 32.33 30.87 28.03 26.57 23.73
30-Apr-26 PUBALIBANK BANK Large Cap A YES 42.10 24.10 30.13 38.30 NO 43.90 41.70 40.00 37.80 36.10 33.90 32.20
30-Apr-26 RUPALIBANK BANK Mid Cap B NO 25.30 16.20 20.42 17.20 YES 22.17 20.93 19.07 17.83 15.97 14.73 12.87
30-Apr-26 SBACBANK BANK Mid Cap Z NO 9.50 5.10 7.38 6.00 YES 7.67 7.33 6.67 6.33 5.67 5.33 4.67
30-Apr-26 SHAHJABANK BANK Large Cap A YES 19.00 16.00 17.74 17.30 YES 18.93 18.57 17.93 17.57 16.93 16.57 15.93
30-Apr-26 SOUTHEASTB BANK Large Cap A YES 10.70 6.80 8.94 9.90 NO 12.40 11.50 10.70 9.80 9.00 8.10 7.30
30-Apr-26 STANDBANKL BANK Mid Cap Z NO 7.70 4.60 5.77 4.60 YES 7.10 6.60 5.60 5.10 4.10 3.60 2.60
30-Apr-26 TRUSTBANK BANK Large Cap A YES 23.70 16.30 19.65 17.80 YES 19.47 18.93 18.37 17.83 17.27 16.73 16.17
30-Apr-26 UCB BANK Large Cap A NO 13.00 8.60 10.01 8.70 YES 10.67 10.23 9.47 9.03 8.27 7.83 7.07
30-Apr-26 UNIONBANK BANK Mid Cap Z NO 6.00 1.50 2.89 1.50 YES 1.50 1.50 1.50 1.50 1.50 1.50 1.50
30-Apr-26 UTTARABANK BANK Large Cap A YES 26.20 18.80 22.68 25.50 NO 27.73 26.77 26.13 25.17 24.53 23.57 22.93
30-Apr-26 ARAMITCEM CEMENT Small Cap Z NO 16.50 7.80 11.83 10.50 YES 13.33 12.77 11.63 11.07 9.93 9.37 8.23
30-Apr-26 CONFIDCEM CEMENT Mid Cap A YES 69.80 44.30 55.07 64.10 NO 73.30 69.50 66.80 63.00 60.30 56.50 53.80
30-Apr-26 CROWNCEMNT CEMENT Mid Cap A YES 63.70 43.10 48.75 48.90 NO 53.37 52.23 50.57 49.43 47.77 46.63 44.97
30-Apr-26 HEIDELBCEM CEMENT Large Cap A NO 297.00 196.20 227.07 204.20 YES 291.33 273.87 239.03 221.57 186.73 169.27 134.43
30-Apr-26 LHB CEMENT Large Cap A YES 60.90 42.70 50.79 50.00 YES 57.73 55.87 52.93 51.07 48.13 46.27 43.33
30-Apr-26 MEGHNACEM CEMENT Small Cap Z NO 60.90 27.30 40.45 30.40 YES 38.03 36.27 33.33 31.57 28.63 26.87 23.93
30-Apr-26 PREMIERCEM CEMENT Mid Cap A YES 64.80 36.10 46.49 39.80 YES 44.60 42.20 41.00 38.60 37.40 35.00 33.80
30-Apr-26 FUWANGCER CERAMICS Mid Cap B NO 15.90 10.00 12.67 12.30 YES 15.00 14.10 13.20 12.30 11.40 10.50 9.60
30-Apr-26 MONNOCERA CERAMICS Mid Cap B NO 98.30 60.60 80.15 81.00 NO 93.77 90.13 85.57 81.93 77.37 73.73 69.17
30-Apr-26 RAKCERAMIC CERAMICS Mid Cap A NO 26.90 18.00 22.44 22.70 NO 26.57 25.43 24.07 22.93 21.57 20.43 19.07
30-Apr-26 SPCERAMICS CERAMICS Mid Cap B NO 28.70 10.10 17.43 20.30 NO 24.83 23.57 21.93 20.67 19.03 17.77 16.13
30-Apr-26 STANCERAM CERAMICS Small Cap Z NO 98.80 57.20 69.22 70.10 NO 79.07 75.83 72.97 69.73 66.87 63.63 60.77
30-Apr-26 AFTABAUTO ENGINEERING Mid Cap Z NO 41.30 24.90 33.21 28.00 YES 31.90 31.00 29.50 28.60 27.10 26.20 24.70
30-Apr-26 ANWARGALV ENGINEERING Mid Cap A NO 113.40 52.10 76.56 100.00 NO 117.30 109.40 104.70 96.80 92.10 84.20 79.50
30-Apr-26 APOLOISPAT ENGINEERING Mid Cap Z NO 4.70 1.40 3.16 3.20 NO 5.37 4.93 4.07 3.63 2.77 2.33 1.47
30-Apr-26 ATLASBANG ENGINEERING Mid Cap Z NO 80.80 47.40 55.90 72.70 NO 99.00 89.90 81.30 72.20 63.60 54.50 45.90
30-Apr-26 AZIZPIPES ENGINEERING Small Cap Z NO 63.40 37.30 49.29 59.10 NO 75.10 67.10 63.10 55.10 51.10 43.10 39.10
30-Apr-26 BBS ENGINEERING Mid Cap B NO 13.20 6.90 10.44 11.60 NO 16.13 14.67 13.13 11.67 10.13 8.67 7.13
30-Apr-26 BBSCABLES ENGINEERING Mid Cap B NO 22.70 12.20 16.58 19.80 NO 27.90 24.80 22.30 19.20 16.70 13.60 11.10
30-Apr-26 BDAUTOCA ENGINEERING Mid Cap B NO 252.60 71.80 113.51 234.90 NO 396.27 324.43 279.67 207.83 163.07 91.23 46.47
30-Apr-26 BDLAMPS ENGINEERING Mid Cap A NO 204.40 99.60 128.91 190.90 NO 288.47 246.43 218.67 176.63 148.87 106.83 79.07
30-Apr-26 BDTHAI ENGINEERING Mid Cap B NO 16.80 8.40 12.16 12.40 NO 15.80 14.60 13.50 12.30 11.20 10.00 8.90
30-Apr-26 BENGALWTL ENGINEERING Mid Cap B NO 25.60 13.50 18.26 25.20 NO 36.13 30.87 28.03 22.77 19.93 14.67 11.83
30-Apr-26 BSRMLTD ENGINEERING Large Cap A YES 92.90 68.80 79.48 85.90 NO 92.03 88.97 87.43 84.37 82.83 79.77 78.23
30-Apr-26 BSRMSTEEL ENGINEERING Large Cap A YES 76.80 49.90 60.02 72.80 NO 80.27 76.53 74.67 70.93 69.07 65.33 63.47
30-Apr-26 COPPERTECH ENGINEERING Mid Cap B NO 24.50 15.40 19.48 22.30 NO 30.17 27.03 24.67 21.53 19.17 16.03 13.67
30-Apr-26 DESHBANDHU ENGINEERING Mid Cap B NO 24.10 13.60 17.92 16.80 YES 21.33 20.07 18.43 17.17 15.53 14.27 12.63
30-Apr-26 DOMINAGE ENGINEERING Mid Cap B NO 66.80 8.80 19.95 66.80 NO 107.07 86.93 76.87 56.73 46.67 26.53 16.47
30-Apr-26 ECABLES ENGINEERING Mid Cap B NO 146.60 94.80 113.50 118.60 NO 157.40 147.40 133.00 123.00 108.60 98.60 84.20
30-Apr-26 GOLDENSON ENGINEERING Mid Cap B NO 16.10 9.10 12.04 14.10 NO 21.50 18.50 16.30 13.30 11.10 8.10 5.90
30-Apr-26 GPHISPAT ENGINEERING Mid Cap B NO 25.00 15.20 19.16 16.00 YES 18.37 17.73 16.87 16.23 15.37 14.73 13.87
30-Apr-26 IFADAUTOS ENGINEERING Mid Cap B NO 27.30 18.80 22.52 22.20 YES 26.13 24.67 23.43 21.97 20.73 19.27 18.03
30-Apr-26 KAY&QUE ENGINEERING Mid Cap B NO 530.90 185.90 305.38 471.70 NO 563.83 532.77 502.23 471.17 440.63 409.57 379.03
30-Apr-26 KDSALTD ENGINEERING Mid Cap A YES 51.50 28.60 40.42 45.90 NO 64.03 57.77 51.83 45.57 39.63 33.37 27.43
30-Apr-26 MIRAKHTER ENGINEERING Mid Cap A YES 38.50 24.10 29.84 38.30 NO 53.83 46.17 42.23 34.57 30.63 22.97 19.03
30-Apr-26 MONNOAGML ENGINEERING Mid Cap B NO 435.90 271.80 346.34 331.50 YES 389.33 377.77 354.63 343.07 319.93 308.37 285.23
30-Apr-26 NAHEEACP ENGINEERING Mid Cap B NO 26.90 14.30 20.49 23.10 NO 33.07 29.83 26.47 23.23 19.87 16.63 13.27
30-Apr-26 NAVANACNG ENGINEERING Mid Cap Z NO 25.70 18.30 21.35 20.60 YES 21.80 21.40 21.00 20.60 20.20 19.80 19.40
30-Apr-26 NPOLYMER ENGINEERING Mid Cap B NO 36.40 23.70 29.54 28.10 YES 34.50 32.50 30.30 28.30 26.10 24.10 21.90
30-Apr-26 NTLTUBES ENGINEERING Mid Cap B NO 92.90 56.90 73.66 60.00 YES 68.73 66.27 63.13 60.67 57.53 55.07 51.93
30-Apr-26 OAL ENGINEERING Small Cap Z NO 9.30 3.90 6.89 5.70 YES 7.53 7.17 6.43 6.07 5.33 4.97 4.23
30-Apr-26 OIMEX ENGINEERING Small Cap Z NO 30.50 11.80 21.77 13.50 YES 15.93 15.17 14.33 13.57 12.73 11.97 11.13
30-Apr-26 QUASEMIND ENGINEERING Mid Cap A NO 48.00 21.80 35.42 39.70 NO 45.87 44.03 41.87 40.03 37.87 36.03 33.87
30-Apr-26 RANFOUNDRY ENGINEERING Mid Cap A NO 186.30 129.10 147.98 152.60 NO 177.40 169.20 160.90 152.70 144.40 136.20 127.90
30-Apr-26 RENWICKJA ENGINEERING Small Cap Z NO 738.80 453.40 591.91 492.20 YES 569.33 550.47 521.33 502.47 473.33 454.47 425.33
30-Apr-26 RSRMSTEEL ENGINEERING Small Cap Z NO 13.60 4.40 8.89 7.70 YES 9.67 9.23 8.47 8.03 7.27 6.83 6.07
30-Apr-26 RUNNERAUTO ENGINEERING Mid Cap A NO 44.20 20.80 30.78 40.20 NO 57.20 50.60 45.40 38.80 33.60 27.00 21.80
30-Apr-26 SALAMCRST ENGINEERING Mid Cap Z NO 31.50 9.50 16.48 15.70 YES 18.63 17.97 16.83 16.17 15.03 14.37 13.23
30-Apr-26 SHURWID ENGINEERING Small Cap Z NO 9.40 3.30 6.37 6.10 YES 8.40 7.90 7.00 6.50 5.60 5.10 4.20
30-Apr-26 SINGERBD ENGINEERING Mid Cap A NO 135.40 82.30 102.69 84.70 YES 102.20 98.70 91.70 88.20 81.20 77.70 70.70
30-Apr-26 SSSTEEL ENGINEERING Mid Cap Z NO 9.70 3.40 6.13 4.90 YES 6.87 6.43 5.67 5.23 4.47 4.03 3.27
30-Apr-26 WALTONHIL ENGINEERING Large Cap A YES 545.60 361.50 432.10 362.30 YES 404.13 395.77 379.03 370.67 353.93 345.57 328.83
30-Apr-26 WMSHIPYARD ENGINEERING Mid Cap Z NO 10.40 5.70 8.36 8.60 NO 10.83 10.27 9.43 8.87 8.03 7.47 6.63
30-Apr-26 YPL ENGINEERING Mid Cap Z NO 22.80 7.60 14.00 22.80 NO 31.87 27.33 25.07 20.53 18.27 13.73 11.47
30-Apr-26 BAYLEASING NBFI Small Cap Z NO 8.30 2.50 5.13 4.60 YES 7.23 6.67 5.63 5.07 4.03 3.47 2.43
30-Apr-26 BDFINANCE NBFI Mid Cap Z NO 17.30 7.00 12.00 12.00 NO 16.20 15.20 13.60 12.60 11.00 10.00 8.40
30-Apr-26 BIFC NBFI Small Cap Z NO 12.20 0.90 5.68 4.00 YES 9.33 8.27 6.13 5.07 2.93 1.87 (0.27)
30-Apr-26 DBH NBFI Mid Cap A YES 41.80 31.00 36.85 38.10 NO 43.80 41.90 40.00 38.10 36.20 34.30 32.40
30-Apr-26 FAREASTFIN NBFI Small Cap Z NO 4.70 0.37 2.57 2.00 YES 5.17 4.53 3.27 2.63 1.37 0.73 (0.53)
30-Apr-26 FASFIN NBFI Small Cap Z NO 4.10 0.42 2.46 2.20 YES 5.17 4.53 3.37 2.73 1.57 0.93 (0.23)
30-Apr-26 FIRSTFIN NBFI Small Cap Z NO 6.10 1.90 3.36 4.30 NO 7.13 6.57 5.43 4.87 3.73 3.17 2.03
30-Apr-26 GSPFINANCE NBFI Small Cap Z NO 7.40 1.20 4.39 3.80 YES 7.63 6.87 5.33 4.57 3.03 2.27 0.73
30-Apr-26 ICB NBFI Large Cap B NO 74.90 34.90 48.30 35.40 YES 41.50 40.20 37.80 36.50 34.10 32.80 30.40
30-Apr-26 IDLC NBFI Large Cap A YES 44.20 26.00 35.21 37.30 NO 44.77 43.03 40.17 38.43 35.57 33.83 30.97
30-Apr-26 ILFSL NBFI Small Cap Z NO 4.50 0.34 2.57 2.10 YES 5.10 4.50 3.30 2.70 1.50 0.90 (0.30)
30-Apr-26 IPDC NBFI Mid Cap A YES 23.50 13.60 18.58 18.80 NO 20.77 20.13 19.47 18.83 18.17 17.53 16.87
30-Apr-26 ISLAMICFIN NBFI Mid Cap Z NO 13.60 5.80 9.51 10.20 NO 12.53 12.07 11.13 10.67 9.73 9.27 8.33
30-Apr-26 LANKABAFIN NBFI Mid Cap A NO 20.70 12.00 15.96 13.80 YES 17.27 16.53 15.17 14.43 13.07 12.33 10.97
30-Apr-26 MIDASFIN NBFI Small Cap Z NO 10.90 3.80 6.86 5.40 YES 8.57 7.93 6.67 6.03 4.77 4.13 2.87
30-Apr-26 NHFIL NBFI Mid Cap A NO 29.10 20.30 24.75 22.80 YES 25.03 24.47 23.63 23.07 22.23 21.67 20.83
30-Apr-26 PHOENIXFIN NBFI Small Cap Z NO 5.50 1.90 3.61 3.70 NO 6.20 5.70 4.70 4.20 3.20 2.70 1.70
30-Apr-26 PLFSL NBFI Small Cap Z NO 3.90 0.38 1.89 2.20 NO 5.17 4.53 3.37 2.73 1.57 0.93 (0.23)
30-Apr-26 PREMIERLEA NBFI Small Cap Z NO 4.00 0.32 2.44 2.10 YES 5.27 4.63 3.37 2.73 1.47 0.83 (0.43)
30-Apr-26 PRIMEFIN NBFI Small Cap Z NO 5.90 0.81 3.57 3.40 YES 7.57 6.73 5.07 4.23 2.57 1.73 0.07
30-Apr-26 UNIONCAP NBFI Small Cap Z NO 7.40 2.60 4.94 4.20 YES 8.20 7.40 5.80 5.00 3.40 2.60 1.00
30-Apr-26 UNITEDFIN NBFI Mid Cap A YES 16.10 10.70 12.73 13.40 NO 15.60 14.60 14.00 13.00 12.40 11.40 10.80
30-Apr-26 UTTARAFIN NBFI Mid Cap Z NO 19.00 9.10 13.37 12.60 YES 14.93 14.47 13.53 13.07 12.13 11.67 10.73
30-Apr-26 AMCL(PRAN) FOOD & ALLIED Mid Cap A NO 251.70 197.20 211.97 212.20 NO 230.83 224.27 218.23 211.67 205.63 199.07 193.03
30-Apr-26 APEXFOODS FOOD & ALLIED Mid Cap A NO 285.30 170.60 220.51 261.10 NO 354.63 319.97 290.53 255.87 226.43 191.77 162.33
30-Apr-26 BANGAS FOOD & ALLIED Mid Cap B NO 153.20 83.60 106.98 133.60 NO 189.07 171.13 152.37 134.43 115.67 97.73 78.97
30-Apr-26 BATBC FOOD & ALLIED Large Cap A YES 378.60 211.70 293.23 220.20 YES 243.03 235.67 227.93 220.57 212.83 205.47 197.73
30-Apr-26 BDTHAIFOOD FOOD & ALLIED Mid Cap B NO 20.60 8.90 14.71 20.60 NO 26.33 23.47 22.03 19.17 17.73 14.87 13.43
30-Apr-26 BEACHHATCH FOOD & ALLIED Mid Cap Z NO 124.40 28.70 62.15 29.90 YES 35.67 34.03 31.97 30.33 28.27 26.63 24.57
30-Apr-26 EMERALDOIL FOOD & ALLIED Mid Cap Z NO 34.50 10.70 19.48 14.00 YES 19.50 18.40 16.20 15.10 12.90 11.80 9.60
30-Apr-26 FINEFOODS FOOD & ALLIED Mid Cap A NO 530.90 152.70 288.86 530.90 NO 620.37 575.63 553.27 508.53 486.17 441.43 419.07
30-Apr-26 FUWANGFOOD FOOD & ALLIED Mid Cap Z NO 18.10 9.10 12.98 9.70 YES 11.53 11.17 10.43 10.07 9.33 8.97 8.23
30-Apr-26 GEMINISEA FOOD & ALLIED Mid Cap Z NO 208.20 104.10 144.78 113.40 YES 127.17 123.73 118.57 115.13 109.97 106.53 101.37
30-Apr-26 GHAIL FOOD & ALLIED Mid Cap B NO 15.20 8.70 11.69 12.40 NO 16.43 15.07 13.73 12.37 11.03 9.67 8.33
30-Apr-26 LOVELLO FOOD & ALLIED Mid Cap A NO 108.50 64.70 83.66 84.70 NO 117.20 102.70 93.70 79.20 70.20 55.70 46.70
30-Apr-26 MEGCONMILK FOOD & ALLIED Small Cap Z NO 38.50 11.70 22.05 34.60 NO 45.90 42.20 38.40 34.70 30.90 27.20 23.40
30-Apr-26 MEGHNAPET FOOD & ALLIED Small Cap Z NO 42.80 17.50 24.99 42.10 NO 64.60 53.70 47.90 37.00 31.20 20.30 14.50
30-Apr-26 NTC FOOD & ALLIED Mid Cap Z NO 230.40 135.80 174.49 160.30 YES 173.03 169.17 164.73 160.87 156.43 152.57 148.13
30-Apr-26 OLYMPIC FOOD & ALLIED Large Cap A YES 172.90 134.40 150.96 142.10 YES 163.67 159.23 150.67 146.23 137.67 133.23 124.67
30-Apr-26 RAHIMAFOOD FOOD & ALLIED Mid Cap Z NO 168.90 64.90 108.36 102.70 YES 143.47 133.83 118.27 108.63 93.07 83.43 67.87
30-Apr-26 RDFOOD FOOD & ALLIED Mid Cap B NO 28.60 15.70 22.14 19.80 YES 23.10 22.20 21.00 20.10 18.90 18.00 16.80
30-Apr-26 SHYAMPSUG FOOD & ALLIED Small Cap Z NO 224.20 90.20 141.08 149.80 NO 178.70 172.20 161.00 154.50 143.30 136.80 125.60
30-Apr-26 UNILEVERCL FOOD & ALLIED Large Cap A NO 2,789.60 2,065.30 2,375.63 2,068.10 YES 2,269.17 2,227.83 2,147.97 2,106.63 2,026.77 1,985.43 1,905.57
30-Apr-26 ZEALBANGLA FOOD & ALLIED Small Cap Z NO 175.70 78.00 102.82 126.30 NO 150.80 145.90 136.10 131.20 121.40 116.50 106.70
30-Apr-26 AOL FUEL & POWER Mid Cap Z NO 19.70 11.00 15.01 15.80 NO 18.20 17.60 16.70 16.10 15.20 14.60 13.70
30-Apr-26 BARKAPOWER FUEL & POWER Mid Cap Z NO 12.70 5.40 9.27 8.00 YES 9.63 9.07 8.53 7.97 7.43 6.87 6.33
30-Apr-26 BDWELDING FUEL & POWER Small Cap Z NO 20.10 6.90 11.79 14.70 NO 20.17 19.03 16.87 15.73 13.57 12.43 10.27
30-Apr-26 BPPL FUEL & POWER Mid Cap B NO 17.20 9.20 13.16 16.40 NO 19.47 17.93 17.17 15.63 14.87 13.33 12.57
30-Apr-26 CVOPRL FUEL & POWER Mid Cap A NO 212.80 90.30 144.03 158.30 NO 179.30 171.10 164.70 156.50 150.10 141.90 135.50
30-Apr-26 DESCO FUEL & POWER Mid Cap Z NO 27.20 18.30 22.64 22.60 YES 26.23 25.27 23.93 22.97 21.63 20.67 19.33
30-Apr-26 DOREENPWR FUEL & POWER Mid Cap A NO 33.10 17.20 25.81 29.30 NO 34.30 32.10 30.70 28.50 27.10 24.90 23.50
30-Apr-26 EASTRNLUB FUEL & POWER Mid Cap A NO 3,020.20 1,278.00 1,969.29 1,610.80 YES 1,845.97 1,756.93 1,683.87 1,594.83 1,521.77 1,432.73 1,359.67
30-Apr-26 EPGL FUEL & POWER Mid Cap B NO 24.00 12.20 16.76 17.20 NO 19.73 18.67 17.93 16.87 16.13 15.07 14.33
30-Apr-26 GBBPOWER FUEL & POWER Small Cap Z NO 9.00 5.40 7.21 8.50 NO 9.57 9.23 8.87 8.53 8.17 7.83 7.47
30-Apr-26 INTRACO FUEL & POWER Mid Cap Z NO 28.50 15.20 21.26 17.30 YES 20.40 19.70 18.50 17.80 16.60 15.90 14.70
30-Apr-26 JAMUNAOIL FUEL & POWER Large Cap A YES 193.80 166.30 179.24 169.50 YES 176.13 174.77 172.13 170.77 168.13 166.77 164.13
30-Apr-26 KPCL FUEL & POWER Mid Cap Z NO 15.60 9.20 11.37 11.10 YES 12.33 11.77 11.43 10.87 10.53 9.97 9.63
30-Apr-26 LINDEBD FUEL & POWER Mid Cap A NO 1,119.40 641.40 878.33 641.40 YES 900.23 848.47 744.93 693.17 589.63 537.87 434.33
30-Apr-26 LRBDL FUEL & POWER Mid Cap Z NO 16.60 8.50 12.70 9.90 YES 11.47 11.03 10.47 10.03 9.47 9.03 8.47
30-Apr-26 MJLBD FUEL & POWER Large Cap A YES 104.30 81.40 92.97 88.70 YES 95.30 93.30 91.00 89.00 86.70 84.70 82.40
30-Apr-26 MPETROLEUM FUEL & POWER Large Cap A YES 221.30 187.50 205.23 201.30 YES 208.03 205.57 203.43 200.97 198.83 196.37 194.23
30-Apr-26 PADMAOIL FUEL & POWER Large Cap A YES 220.80 164.10 186.11 175.60 YES 185.10 182.20 178.90 176.00 172.70 169.80 166.50
30-Apr-26 POWERGRID FUEL & POWER Large Cap Z NO 42.80 26.40 33.01 33.20 NO 39.30 36.40 34.80 31.90 30.30 27.40 25.80
30-Apr-26 SPCL FUEL & POWER Large Cap A YES 56.30 29.40 41.60 56.30 NO 68.83 62.57 59.43 53.17 50.03 43.77 40.63
30-Apr-26 SUMITPOWER FUEL & POWER Large Cap A NO 17.00 12.10 14.43 14.00 YES 14.87 14.53 14.27 13.93 13.67 13.33 13.07
30-Apr-26 TITASGAS FUEL & POWER Large Cap B NO 23.50 14.90 19.08 16.40 YES 18.20 17.80 17.10 16.70 16.00 15.60 14.90
30-Apr-26 UPGDCL FUEL & POWER Large Cap A YES 149.00 112.50 125.45 117.40 YES 129.43 125.47 121.43 117.47 113.43 109.47 105.43
30-Apr-26 AGRANINS INSURANCE Small Cap A NO 29.00 18.60 24.03 22.60 YES 27.50 25.60 24.10 22.20 20.70 18.80 17.30
30-Apr-26 ASIAINS INSURANCE Mid Cap A YES 44.30 22.30 29.47 39.20 NO 47.43 45.07 42.13 39.77 36.83 34.47 31.53
30-Apr-26 ASIAPACINS INSURANCE Mid Cap A YES 43.10 27.30 32.70 37.80 NO 43.83 41.67 39.73 37.57 35.63 33.47 31.53
30-Apr-26 BGIC INSURANCE Mid Cap A YES 39.10 27.10 32.77 37.10 NO 47.23 43.17 40.13 36.07 33.03 28.97 25.93
30-Apr-26 BNICL INSURANCE Mid Cap A YES 84.00 33.60 45.17 81.60 NO 122.67 103.33 92.47 73.13 62.27 42.93 32.07
30-Apr-26 CENTRALINS INSURANCE Mid Cap A YES 49.00 24.60 38.62 41.50 NO 47.20 44.90 43.20 40.90 39.20 36.90 35.20
30-Apr-26 CITYGENINS INSURANCE Mid Cap A YES 101.70 28.10 59.58 101.00 NO 105.77 103.73 102.37 100.33 98.97 96.93 95.57
30-Apr-26 CLICL INSURANCE Mid Cap B NO 65.90 27.90 48.50 56.40 NO 68.50 66.00 61.20 58.70 53.90 51.40 46.60
30-Apr-26 CONTININS INSURANCE Mid Cap B YES 30.50 20.80 24.96 27.50 NO 36.83 33.57 30.53 27.27 24.23 20.97 17.93
30-Apr-26 CRYSTALINS INSURANCE Mid Cap A YES 88.20 37.30 55.03 78.30 NO 94.60 90.50 84.40 80.30 74.20 70.10 64.00
30-Apr-26 DELTALIFE INSURANCE Mid Cap A YES 90.10 61.90 74.36 77.10 NO 86.57 81.83 79.47 74.73 72.37 67.63 65.27
30-Apr-26 DGIC INSURANCE Small Cap B NO 31.60 17.80 22.38 22.30 YES 27.13 25.17 23.73 21.77 20.33 18.37 16.93
30-Apr-26 DHAKAINS INSURANCE Mid Cap A YES 43.30 31.80 37.18 40.40 NO 47.30 44.60 42.50 39.80 37.70 35.00 32.90
30-Apr-26 EASTERNINS INSURANCE Mid Cap A YES 61.30 36.60 47.93 58.20 NO 73.77 67.53 62.87 56.63 51.97 45.73 41.07
30-Apr-26 EASTLAND INSURANCE Mid Cap A YES 23.80 16.50 19.35 22.80 NO 28.20 26.00 24.40 22.20 20.60 18.40 16.80
30-Apr-26 EIL INSURANCE Mid Cap B YES 62.90 24.30 40.64 27.50 YES 32.20 30.90 29.20 27.90 26.20 24.90 23.20
30-Apr-26 FAREASTLIF INSURANCE Mid Cap Z NO 37.40 16.00 26.74 20.90 YES 24.93 23.97 22.43 21.47 19.93 18.97 17.43
30-Apr-26 FEDERALINS INSURANCE Mid Cap A YES 24.10 14.40 19.33 22.30 NO 27.20 25.10 23.70 21.60 20.20 18.10 16.70
30-Apr-26 GLOBALINS INSURANCE Mid Cap A YES 34.50 17.60 26.58 31.90 NO 43.57 39.03 35.47 30.93 27.37 22.83 19.27
30-Apr-26 GREENDELT INSURANCE Mid Cap A YES 64.20 37.40 49.29 61.30 NO 79.07 71.63 66.47 59.03 53.87 46.43 41.27
30-Apr-26 ICICL INSURANCE Mid Cap A NO 25.10 18.30 21.94 22.90 NO 25.43 24.17 23.53 22.27 21.63 20.37 19.73
30-Apr-26 ISLAMIINS INSURANCE Mid Cap A YES 43.60 34.60 38.93 42.20 NO 51.47 47.53 44.87 40.93 38.27 34.33 31.67
30-Apr-26 JANATAINS INSURANCE Mid Cap A NO 37.10 21.20 25.80 35.80 NO 52.37 44.73 40.27 32.63 28.17 20.53 16.07
30-Apr-26 KARNAPHULI INSURANCE Mid Cap A YES 34.00 23.40 29.03 31.40 NO 37.77 35.53 33.47 31.23 29.17 26.93 24.87
30-Apr-26 MEGHNAINS INSURANCE Mid Cap A YES 31.50 18.10 26.27 29.40 NO 34.67 32.53 30.97 28.83 27.27 25.13 23.57
30-Apr-26 MEGHNALIFE INSURANCE Mid Cap A YES 70.00 42.50 53.33 56.30 NO 62.73 59.97 58.13 55.37 53.53 50.77 48.93
30-Apr-26 MERCINS INSURANCE Mid Cap A YES 27.90 19.90 24.69 25.40 NO 30.30 28.60 27.00 25.30 23.70 22.00 20.40
30-Apr-26 NATLIFEINS INSURANCE Large Cap A YES 129.80 82.70 100.49 101.70 NO 112.17 107.83 104.77 100.43 97.37 93.03 89.97
30-Apr-26 NITOLINS INSURANCE Mid Cap A YES 31.70 20.70 26.29 30.60 NO 36.33 33.87 32.23 29.77 28.13 25.67 24.03
30-Apr-26 NORTHRNINS INSURANCE Mid Cap A YES 34.60 23.80 29.08 30.70 NO 38.17 35.63 33.17 30.63 28.17 25.63 23.17
30-Apr-26 PADMALIFE INSURANCE Small Cap Z NO 25.80 13.60 18.59 17.40 YES 19.10 18.40 17.90 17.20 16.70 16.00 15.50
30-Apr-26 PARAMOUNT INSURANCE Mid Cap A YES 58.20 30.00 42.39 53.10 NO 62.20 58.90 56.00 52.70 49.80 46.50 43.60
30-Apr-26 PEOPLESINS INSURANCE Mid Cap A YES 56.00 24.30 33.31 52.30 NO 76.33 66.17 59.23 49.07 42.13 31.97 25.03
30-Apr-26 PHENIXINS INSURANCE Mid Cap A YES 43.30 20.10 26.96 40.50 NO 61.83 52.57 46.53 37.27 31.23 21.97 15.93
30-Apr-26 PIONEERINS INSURANCE Mid Cap A YES 65.70 35.20 46.45 62.70 NO 87.17 76.43 69.57 58.83 51.97 41.23 34.37
30-Apr-26 POPULARLIF INSURANCE Mid Cap A YES 58.90 38.70 48.18 55.10 NO 67.30 61.50 58.30 52.50 49.30 43.50 40.30
30-Apr-26 PRAGATIINS INSURANCE Mid Cap A YES 86.10 44.30 59.68 76.20 NO 91.80 85.00 80.60 73.80 69.40 62.60 58.20
30-Apr-26 PRAGATILIF INSURANCE Mid Cap A YES 277.40 78.20 153.18 191.80 NO 252.17 235.13 213.47 196.43 174.77 157.73 136.07
30-Apr-26 PRIMEINSUR INSURANCE Mid Cap A YES 40.10 25.20 32.60 35.40 NO 43.60 40.20 37.80 34.40 32.00 28.60 26.20
30-Apr-26 PRIMELIFE INSURANCE Mid Cap B NO 51.80 26.00 35.58 37.50 NO 45.43 42.17 39.83 36.57 34.23 30.97 28.63
30-Apr-26 PROGRESLIF INSURANCE Small Cap Z NO 74.30 32.30 45.72 39.60 YES 47.47 45.53 42.57 40.63 37.67 35.73 32.77
30-Apr-26 PROVATIINS INSURANCE Mid Cap A YES 39.20 24.10 31.80 35.00 NO 43.23 39.67 37.33 33.77 31.43 27.87 25.53
30-Apr-26 PURABIGEN INSURANCE Mid Cap A YES 28.40 15.50 19.37 28.40 NO 39.60 34.00 31.20 25.60 22.80 17.20 14.40
30-Apr-26 RELIANCINS INSURANCE Mid Cap A YES 93.30 47.80 61.00 92.90 NO 130.37 111.83 102.37 83.83 74.37 55.83 46.37
30-Apr-26 REPUBLIC INSURANCE Mid Cap A YES 36.20 24.00 29.36 32.60 NO 38.93 37.07 34.83 32.97 30.73 28.87 26.63
30-Apr-26 RUPALIINS INSURANCE Mid Cap A YES 26.10 17.70 21.96 24.00 NO 29.00 27.20 25.60 23.80 22.20 20.40 18.80
30-Apr-26 RUPALILIFE INSURANCE Mid Cap A YES 126.30 67.90 88.74 88.50 YES 102.77 96.23 92.37 85.83 81.97 75.43 71.57
30-Apr-26 SANDHANINS INSURANCE Mid Cap A YES 26.50 15.40 20.39 22.00 NO 27.03 25.07 23.53 21.57 20.03 18.07 16.53
30-Apr-26 SICL INSURANCE Mid Cap B NO 26.00 15.50 21.23 25.80 NO 33.93 29.87 27.83 23.77 21.73 17.67 15.63
30-Apr-26 SIPLC INSURANCE Mid Cap A YES 75.50 36.20 49.04 74.00 NO 97.17 86.33 80.17 69.33 63.17 52.33 46.17
30-Apr-26 SLIPLC INSURANCE Mid Cap A YES 113.00 38.70 57.13 69.20 NO 159.40 136.20 102.70 79.50 46.00 22.80 (10.70)
30-Apr-26 SONARBAINS INSURANCE Mid Cap A NO 35.10 18.40 25.81 34.60 NO 46.90 41.00 37.80 31.90 28.70 22.80 19.60
30-Apr-26 STANDARINS INSURANCE Mid Cap A YES 46.10 26.30 37.09 44.60 NO 57.23 51.67 48.13 42.57 39.03 33.47 29.93
30-Apr-26 SUNLIFEINS INSURANCE Mid Cap B NO 75.40 44.10 59.83 69.80 NO 101.90 88.40 79.10 65.60 56.30 42.80 33.50
30-Apr-26 TAKAFULINS INSURANCE Mid Cap A YES 38.80 29.10 33.95 33.20 YES 39.37 37.13 35.17 32.93 30.97 28.73 26.77
30-Apr-26 TILIL INSURANCE Mid Cap B YES 89.20 25.80 44.11 47.00 NO 56.70 52.60 49.80 45.70 42.90 38.80 36.00
30-Apr-26 UNIONINS INSURANCE Mid Cap A NO 38.60 22.20 30.84 34.80 NO 42.13 39.47 37.13 34.47 32.13 29.47 27.13
30-Apr-26 UNITEDINS INSURANCE Mid Cap A YES 50.10 33.40 39.55 47.50 NO 62.10 56.10 51.80 45.80 41.50 35.50 31.20
30-Apr-26 AAMRANET IT Mid Cap Z NO 30.60 15.30 20.45 15.90 YES 18.90 18.30 17.10 16.50 15.30 14.70 13.50
30-Apr-26 AAMRATECH IT Small Cap Z NO 19.10 9.90 13.61 12.70 YES 17.50 16.30 14.50 13.30 11.50 10.30 8.50
30-Apr-26 ADNTEL IT Mid Cap A YES 110.10 52.90 72.65 60.20 YES 68.20 65.40 62.80 60.00 57.40 54.60 52.00
30-Apr-26 AGNISYSL IT Mid Cap B NO 36.80 18.80 25.01 24.80 YES 32.87 29.53 27.17 23.83 21.47 18.13 15.77
30-Apr-26 BDCOM IT Mid Cap A NO 33.30 18.50 24.98 28.50 NO 34.87 32.83 30.67 28.63 26.47 24.43 22.27
30-Apr-26 DAFODILCOM IT Mid Cap B NO 112.90 29.90 58.58 112.30 NO 178.63 145.77 129.03 96.17 79.43 46.57 29.83
30-Apr-26 EGEN IT Mid Cap B NO 32.20 17.10 22.21 23.50 NO 28.07 26.03 24.77 22.73 21.47 19.43 18.17
30-Apr-26 GENEXIL IT Mid Cap B NO 34.00 19.90 25.81 27.10 NO 31.27 29.63 28.37 26.73 25.47 23.83 22.57
30-Apr-26 INTECH IT Mid Cap B NO 45.30 15.10 25.20 36.00 NO 49.40 46.20 41.10 37.90 32.80 29.60 24.50
30-Apr-26 ISNLTD IT Small Cap B NO 119.20 28.80 59.78 63.90 NO 95.43 88.97 76.43 69.97 57.43 50.97 38.43
30-Apr-26 ITC IT Mid Cap A YES 47.80 31.60 38.37 38.50 NO 42.37 41.23 39.87 38.73 37.37 36.23 34.87
30-Apr-26 JUTESPINN JUTE Small Cap Z NO 282.70 176.00 213.68 206.20 YES 234.37 228.33 217.27 211.23 200.17 194.13 183.07
30-Apr-26 NORTHERN JUTE Small Cap Z NO 139.20 80.40 104.65 106.70 NO 140.90 133.90 120.30 113.30 99.70 92.70 79.10
30-Apr-26 SONALIANSH JUTE Mid Cap Z NO 353.50 138.80 199.93 154.80 YES 181.20 174.40 164.60 157.80 148.00 141.20 131.40
30-Apr-26 AMANFEED MISCELLANEOUS Mid Cap A NO 30.70 20.60 24.78 26.60 NO 33.73 30.67 28.63 25.57 23.53 20.47 18.43
30-Apr-26 ARAMIT MISCELLANEOUS Mid Cap A NO 257.70 147.40 177.96 170.80 YES 200.33 192.27 181.53 173.47 162.73 154.67 143.93
30-Apr-26 BERGERPBL MISCELLANEOUS Large Cap A YES 1,841.60 1,379.70 1,594.34 1,383.20 YES 1,437.40 1,425.80 1,404.50 1,392.90 1,371.60 1,360.00 1,338.70
30-Apr-26 BEXIMCO MISCELLANEOUS Large Cap B NO 115.60 110.10 110.51 110.10 YES 110.10 110.10 110.10 110.10 110.10 110.10 110.10
30-Apr-26 BSC MISCELLANEOUS Large Cap A YES 124.40 55.20 99.94 104.00 NO 117.47 114.33 109.17 106.03 100.87 97.73 92.57
30-Apr-26 GQBALLPEN MISCELLANEOUS Mid Cap A NO 630.20 117.70 313.62 617.50 NO 789.20 709.70 663.60 584.10 538.00 458.50 412.40
30-Apr-26 HAMI MISCELLANEOUS Mid Cap Z NO 190.50 51.70 114.11 186.70 NO 243.43 216.97 201.83 175.37 160.23 133.77 118.63
30-Apr-26 INDEXAGRO MISCELLANEOUS Mid Cap A YES 89.00 55.60 67.93 70.40 NO 83.47 77.93 74.17 68.63 64.87 59.33 55.57
30-Apr-26 KBPPWBIL MISCELLANEOUS Mid Cap A NO 189.60 41.50 111.33 50.50 YES 60.57 57.43 53.97 50.83 47.37 44.23 40.77
30-Apr-26 MIRACLEIND MISCELLANEOUS Small Cap Z NO 37.60 16.40 28.46 26.10 YES 33.20 31.50 28.80 27.10 24.40 22.70 20.00
30-Apr-26 NFML MISCELLANEOUS Mid Cap B NO 16.30 7.60 11.16 13.90 NO 17.90 17.10 15.50 14.70 13.10 12.30 10.70
30-Apr-26 SAVAREFR MISCELLANEOUS Small Cap Z NO 215.50 215.50 215.50 215.50 NO 215.50 215.50 215.50 215.50 215.50 215.50 215.50
30-Apr-26 SINOBANGLA MISCELLANEOUS Mid Cap A NO 64.50 30.70 44.42 53.00 NO 64.57 59.73 56.37 51.53 48.17 43.33 39.97
30-Apr-26 SKTRIMS MISCELLANEOUS Small Cap Z NO 16.40 6.10 10.59 9.20 YES 10.87 10.33 9.77 9.23 8.67 8.13 7.57
30-Apr-26 USMANIAGL MISCELLANEOUS Small Cap Z NO 40.20 28.10 34.05 36.50 NO 41.23 38.97 37.73 35.47 34.23 31.97 30.73
30-Apr-26 1JANATAMF MUTUAL FUNDS Small Cap A NO 4.20 2.20 3.12 3.00 YES 4.10 3.80 3.40 3.10 2.70 2.40 2.00
30-Apr-26 1STPRIMFMF MUTUAL FUNDS Small Cap A NO 48.00 16.70 22.75 19.20 YES 24.10 22.40 20.80 19.10 17.50 15.80 14.20
30-Apr-26 ABB1STMF MUTUAL FUNDS Small Cap A NO 5.40 2.40 3.38 3.20 YES 4.60 4.20 3.70 3.30 2.80 2.40 1.90
30-Apr-26 AIBL1STIMF MUTUAL FUNDS Small Cap A NO 7.80 3.00 5.36 4.00 YES 4.90 4.60 4.30 4.00 3.70 3.40 3.10
30-Apr-26 CAPITECGBF MUTUAL FUNDS Mid Cap A NO 9.70 6.20 7.46 7.10 YES 8.57 8.03 7.57 7.03 6.57 6.03 5.57
30-Apr-26 CAPMBDBLMF MUTUAL FUNDS Small Cap A NO 13.30 5.50 9.11 12.10 NO 16.37 14.83 13.47 11.93 10.57 9.03 7.67
30-Apr-26 CAPMIBBLMF MUTUAL FUNDS Small Cap A NO 10.10 5.60 8.25 8.90 NO 10.57 9.83 9.37 8.63 8.17 7.43 6.97
30-Apr-26 DBH1STMF MUTUAL FUNDS Small Cap A NO 7.30 3.50 4.94 4.50 YES 5.80 5.50 5.00 4.70 4.20 3.90 3.40
30-Apr-26 EBL1STMF MUTUAL FUNDS Small Cap A NO 7.00 2.80 4.05 3.80 YES 4.57 4.33 4.07 3.83 3.57 3.33 3.07
30-Apr-26 EBLNRBMF MUTUAL FUNDS Small Cap A NO 4.00 2.10 3.17 3.20 NO 4.33 3.87 3.53 3.07 2.73 2.27 1.93
30-Apr-26 EXIM1STMF MUTUAL FUNDS Small Cap A NO 5.10 2.50 3.52 3.70 NO 5.43 4.77 4.23 3.57 3.03 2.37 1.83
30-Apr-26 FBFIF MUTUAL FUNDS Mid Cap A NO 4.30 2.30 3.15 3.10 YES 3.87 3.63 3.37 3.13 2.87 2.63 2.37
30-Apr-26 GLDNJMF MUTUAL FUNDS Small Cap A NO 9.80 5.80 7.28 6.10 YES 7.00 6.70 6.40 6.10 5.80 5.50 5.20
30-Apr-26 GRAMEENS2 MUTUAL FUNDS Mid Cap A NO 14.50 10.60 12.60 12.30 YES 13.40 13.10 12.70 12.40 12.00 11.70 11.30
30-Apr-26 GREENDELMF MUTUAL FUNDS Small Cap A NO 4.40 2.60 3.50 3.40 YES 4.30 4.00 3.70 3.40 3.10 2.80 2.50
30-Apr-26 ICB3RDNRB MUTUAL FUNDS Small Cap A NO 5.50 3.60 4.47 4.60 NO 5.33 5.07 4.83 4.57 4.33 4.07 3.83
30-Apr-26 ICBAGRANI1 MUTUAL FUNDS Small Cap A NO 7.90 5.50 6.70 6.70 YES 7.43 7.17 6.93 6.67 6.43 6.17 5.93
30-Apr-26 ICBAMCL2ND MUTUAL FUNDS Small Cap A NO 7.00 5.00 5.98 6.00 NO 7.00 6.60 6.30 5.90 5.60 5.20 4.90
30-Apr-26 ICBEPMF1S1 MUTUAL FUNDS Small Cap A NO 6.20 3.30 4.79 6.20 NO 8.07 7.13 6.67 5.73 5.27 4.33 3.87
30-Apr-26 ICBSONALI1 MUTUAL FUNDS Small Cap A NO 7.50 4.00 5.39 4.60 YES 5.40 5.20 4.90 4.70 4.40 4.20 3.90
30-Apr-26 IFIC1STMF MUTUAL FUNDS Small Cap A NO 4.60 2.30 3.28 3.70 NO 6.27 5.43 4.57 3.73 2.87 2.03 1.17
30-Apr-26 IFILISLMF1 MUTUAL FUNDS Small Cap A NO 5.20 3.00 4.24 4.00 YES 4.80 4.60 4.30 4.10 3.80 3.60 3.30
30-Apr-26 LRGLOBMF1 MUTUAL FUNDS Small Cap A NO 4.10 2.30 3.35 3.20 YES 3.97 3.73 3.47 3.23 2.97 2.73 2.47
30-Apr-26 MBL1STMF MUTUAL FUNDS Small Cap A NO 5.30 3.20 4.08 3.90 YES 4.53 4.37 4.13 3.97 3.73 3.57 3.33
30-Apr-26 NCCBLMF1 MUTUAL FUNDS Small Cap A NO 5.80 3.30 4.78 4.20 YES 5.30 5.00 4.60 4.30 3.90 3.60 3.20
30-Apr-26 PF1STMF MUTUAL FUNDS Small Cap A NO 7.60 4.70 5.29 7.10 NO 10.87 9.23 8.17 6.53 5.47 3.83 2.77
30-Apr-26 PHPMF1 MUTUAL FUNDS Small Cap A NO 3.80 2.20 3.07 3.10 NO 4.50 4.10 3.60 3.20 2.70 2.30 1.80
30-Apr-26 POPULAR1MF MUTUAL FUNDS Small Cap A NO 3.90 2.20 3.07 3.00 YES 4.10 3.80 3.40 3.10 2.70 2.40 2.00
30-Apr-26 PRIME1ICBA MUTUAL FUNDS Small Cap A NO 5.80 4.10 4.69 4.50 YES 5.43 5.17 4.83 4.57 4.23 3.97 3.63
30-Apr-26 RELIANCE1 MUTUAL FUNDS Small Cap A NO 24.30 11.40 17.19 11.80 YES 14.17 13.53 12.67 12.03 11.17 10.53 9.67
30-Apr-26 SEMLFBSLGF MUTUAL FUNDS Small Cap A NO 6.80 4.00 5.07 5.30 NO 6.37 6.03 5.67 5.33 4.97 4.63 4.27
30-Apr-26 SEMLIBBLSF MUTUAL FUNDS Small Cap A NO 7.60 5.30 6.37 6.10 YES 6.90 6.70 6.40 6.20 5.90 5.70 5.40
30-Apr-26 SEMLLECMF MUTUAL FUNDS Small Cap A NO 14.30 5.30 7.87 7.40 YES 7.40 7.40 7.40 7.40 7.40 7.40 7.40
30-Apr-26 TRUSTB1MF MUTUAL FUNDS Small Cap A NO 4.10 2.20 3.25 3.10 YES 4.17 3.83 3.47 3.13 2.77 2.43 2.07
30-Apr-26 VAMLBDMF1 MUTUAL FUNDS Small Cap A NO 7.90 4.80 6.59 7.10 NO 7.10 7.10 7.10 7.10 7.10 7.10 7.10
30-Apr-26 VAMLRBBF MUTUAL FUNDS Small Cap A NO 6.70 4.20 5.48 5.90 NO 6.37 6.23 6.07 5.93 5.77 5.63 5.47
30-Apr-26 BPML PAPER & PRINTING Mid Cap Z NO 44.20 22.30 30.51 26.80 YES 30.30 29.60 28.20 27.50 26.10 25.40 24.00
30-Apr-26 HAKKANIPUL PAPER & PRINTING Mid Cap B NO 89.40 37.00 63.55 76.80 NO 106.47 97.53 87.17 78.23 67.87 58.93 48.57
30-Apr-26 KPPL PAPER & PRINTING Mid Cap Z NO 33.20 7.20 16.34 14.10 YES 18.27 17.43 15.77 14.93 13.27 12.43 10.77
30-Apr-26 MAGURAPLEX PAPER & PRINTING Mid Cap A NO 126.90 67.10 91.80 81.60 YES 93.37 90.13 85.87 82.63 78.37 75.13 70.87
30-Apr-26 MONOSPOOL PAPER & PRINTING Mid Cap A YES 147.90 75.40 102.12 98.80 YES 120.90 112.40 105.60 97.10 90.30 81.80 75.00
30-Apr-26 SONALIPAPR PAPER & PRINTING Mid Cap A YES 307.40 124.00 191.06 226.30 NO 256.10 248.70 237.50 230.10 218.90 211.50 200.30
30-Apr-26 ACI PHARMACEUTICALS Large Cap A NO 227.90 114.70 177.00 193.80 NO 223.47 217.53 205.67 199.73 187.87 181.93 170.07
30-Apr-26 ACIFORMULA PHARMACEUTICALS Mid Cap A YES 159.10 111.50 131.21 140.90 NO 164.80 157.90 149.40 142.50 134.00 127.10 118.60
30-Apr-26 ACMELAB PHARMACEUTICALS Large Cap A YES 83.90 68.10 75.15 75.90 NO 83.70 81.50 78.70 76.50 73.70 71.50 68.70
30-Apr-26 ACMEPL PHARMACEUTICALS Mid Cap B NO 27.40 11.30 15.09 22.60 NO 38.47 32.93 27.77 22.23 17.07 11.53 6.37
30-Apr-26 ACTIVEFINE PHARMACEUTICALS Mid Cap Z NO 10.20 5.00 7.82 6.50 YES 8.67 8.23 7.37 6.93 6.07 5.63 4.77
30-Apr-26 ADVENT PHARMACEUTICALS Mid Cap Z NO 19.80 12.00 14.92 13.40 YES 15.53 15.07 14.23 13.77 12.93 12.47 11.63
30-Apr-26 AFCAGRO PHARMACEUTICALS Small Cap Z NO 11.20 4.10 7.77 6.60 YES 8.93 8.47 7.53 7.07 6.13 5.67 4.73
30-Apr-26 AMBEEPHA PHARMACEUTICALS Mid Cap A NO 914.10 683.80 769.16 752.80 YES 809.77 798.13 775.47 763.83 741.17 729.53 706.87
30-Apr-26 ASIATICLAB PHARMACEUTICALS Large Cap A YES 111.00 28.50 48.32 106.80 NO 163.80 137.40 122.10 95.70 80.40 54.00 38.70
30-Apr-26 BEACONPHAR PHARMACEUTICALS Large Cap A YES 142.80 93.20 115.14 101.90 YES 111.27 107.63 104.77 101.13 98.27 94.63 91.77
30-Apr-26 BXPHARMA PHARMACEUTICALS Large Cap A YES 132.70 69.40 100.14 114.80 NO 127.53 123.87 119.33 115.67 111.13 107.47 102.93
30-Apr-26 CENTRALPHL PHARMACEUTICALS Mid Cap Z NO 15.10 7.80 9.94 8.50 YES 10.63 10.17 9.33 8.87 8.03 7.57 6.73
30-Apr-26 FARCHEM PHARMACEUTICALS Mid Cap B NO 25.10 12.00 19.00 15.10 YES 21.63 19.77 17.43 15.57 13.23 11.37 9.03
30-Apr-26 GHCL PHARMACEUTICALS Mid Cap Z NO 27.80 15.00 20.75 18.40 YES 20.57 20.13 19.27 18.83 17.97 17.53 16.67
30-Apr-26 IBNSINA PHARMACEUTICALS Mid Cap A YES 363.70 270.10 303.26 310.00 NO 329.10 325.20 317.60 313.70 306.10 302.20 294.60
30-Apr-26 IBP PHARMACEUTICALS Mid Cap B NO 14.60 7.00 11.42 12.80 NO 15.03 14.47 13.63 13.07 12.23 11.67 10.83
30-Apr-26 JHRML PHARMACEUTICALS Mid Cap B NO 62.40 41.20 48.85 44.20 YES 48.77 46.93 45.57 43.73 42.37 40.53 39.17
30-Apr-26 JMISMDL PHARMACEUTICALS Mid Cap A NO 166.40 109.10 130.96 120.30 YES 156.43 147.57 133.93 125.07 111.43 102.57 88.93
30-Apr-26 KEYACOSMET PHARMACEUTICALS Mid Cap Z NO 6.10 3.40 4.84 4.80 YES 6.13 5.87 5.33 5.07 4.53 4.27 3.73
30-Apr-26 KOHINOOR PHARMACEUTICALS Large Cap A YES 580.90 467.10 518.43 504.00 YES 532.00 525.40 514.70 508.10 497.40 490.80 480.10
30-Apr-26 LIBRAINFU PHARMACEUTICALS Mid Cap Z NO 957.50 600.10 752.08 620.30 YES 696.90 680.90 650.60 634.60 604.30 588.30 558.00
30-Apr-26 MARICO PHARMACEUTICALS Large Cap A YES 2,987.60 2,156.10 2,590.46 2,768.70 NO 2,881.20 2,839.30 2,804.00 2,762.10 2,726.80 2,684.90 2,649.60
30-Apr-26 NAVANAPHAR PHARMACEUTICALS Mid Cap A YES 64.60 38.80 52.81 57.70 NO 66.27 63.63 60.67 58.03 55.07 52.43 49.47
30-Apr-26 ORIONINFU PHARMACEUTICALS Mid Cap A NO 571.60 219.40 379.19 325.50 YES 420.13 394.77 360.13 334.77 300.13 274.77 240.13
30-Apr-26 ORIONPHARM PHARMACEUTICALS Mid Cap Z NO 45.80 24.60 31.70 25.70 YES 32.70 31.30 28.50 27.10 24.30 22.90 20.10
30-Apr-26 PHARMAID PHARMACEUTICALS Mid Cap A YES 704.60 456.40 552.73 564.10 NO 609.73 587.37 575.73 553.37 541.73 519.37 507.73
30-Apr-26 RECKITTBEN PHARMACEUTICALS Large Cap A YES 4,699.20 3,262.90 3,687.94 3,470.40 YES 3,594.80 3,557.20 3,513.80 3,476.20 3,432.80 3,395.20 3,351.80
30-Apr-26 RENATA PHARMACEUTICALS Large Cap A YES 686.20 378.60 494.97 416.30 YES 453.00 443.50 429.90 420.40 406.80 397.30 383.70
30-Apr-26 SALVO PHARMACEUTICALS Mid Cap B NO 36.20 18.10 26.64 32.40 NO 37.63 35.87 34.13 32.37 30.63 28.87 27.13
30-Apr-26 SILCOPHL PHARMACEUTICALS Mid Cap B NO 18.50 11.60 15.10 14.10 YES 16.97 16.23 15.17 14.43 13.37 12.63 11.57
30-Apr-26 SILVAPHL PHARMACEUTICALS Mid Cap B NO 14.10 8.00 10.43 10.20 YES 14.30 13.20 11.70 10.60 9.10 8.00 6.50
30-Apr-26 SQURPHARMA PHARMACEUTICALS Large Cap A YES 232.20 198.30 214.61 211.80 YES 225.10 221.60 216.70 213.20 208.30 204.80 199.90
30-Apr-26 TECHNODRUG PHARMACEUTICALS Mid Cap A YES 44.10 25.20 32.76 35.40 NO 47.33 42.67 39.03 34.37 30.73 26.07 22.43
30-Apr-26 WATACHEM PHARMACEUTICALS Mid Cap A NO 162.10 96.40 123.03 138.10 NO 180.37 165.63 151.87 137.13 123.37 108.63 94.87
30-Apr-26 EHL SERVICES & REAL ESTATE Mid Cap A YES 92.70 48.50 74.47 81.40 NO 94.30 89.20 85.30 80.20 76.30 71.20 67.30
30-Apr-26 SAIFPOWER SERVICES & REAL ESTATE Mid Cap Z NO 14.00 3.80 8.33 6.40 YES 9.30 8.60 7.50 6.80 5.70 5.00 3.90
30-Apr-26 SAMORITA SERVICES & REAL ESTATE Mid Cap B NO 80.10 49.30 63.40 68.50 NO 77.83 75.37 71.93 69.47 66.03 63.57 60.13
30-Apr-26 SAPORTL SERVICES & REAL ESTATE Large Cap A YES 52.20 17.30 31.99 50.70 NO 56.93 54.57 52.63 50.27 48.33 45.97 44.03
30-Apr-26 APEXFOOT TANNERY Mid Cap A YES 263.00 171.20 203.40 194.00 YES 240.60 227.20 210.60 197.20 180.60 167.20 150.60
30-Apr-26 APEXTANRY TANNERY Mid Cap B NO 101.30 51.50 67.97 94.50 NO 146.77 124.03 109.27 86.53 71.77 49.03 34.27
30-Apr-26 BATASHOE TANNERY Large Cap A NO 947.70 732.10 849.41 814.80 YES 877.20 862.40 838.60 823.80 800.00 785.20 761.40
30-Apr-26 FORTUNE TANNERY Mid Cap Z NO 20.10 10.50 15.42 13.30 YES 16.30 15.70 14.50 13.90 12.70 12.10 10.90
30-Apr-26 LEGACYFOOT TANNERY Mid Cap B NO 82.40 34.60 57.02 77.90 NO 117.67 100.03 88.97 71.33 60.27 42.63 31.57
30-Apr-26 SAMATALETH TANNERY Mid Cap B NO 119.30 35.60 69.18 112.10 NO 167.17 143.23 127.67 103.73 88.17 64.23 48.67
30-Apr-26 BSCPLC TELECOMMUNICATION Large Cap A YES 158.70 111.10 129.78 142.60 NO 159.90 152.60 147.60 140.30 135.30 128.00 123.00
30-Apr-26 GP TELECOMMUNICATION Large Cap A YES 346.40 238.30 295.38 243.00 YES 268.43 261.47 252.23 245.27 236.03 229.07 219.83
30-Apr-26 ROBI TELECOMMUNICATION Large Cap A YES 32.90 22.90 27.81 28.80 NO 34.60 33.20 31.00 29.60 27.40 26.00 23.80
30-Apr-26 ACFL TEXTILE Mid Cap A NO 20.30 14.00 17.65 18.30 NO 20.07 19.23 18.77 17.93 17.47 16.63 16.17
30-Apr-26 AIL TEXTILE Mid Cap Z NO 102.60 26.50 55.28 33.20 YES 40.80 37.00 35.10 31.30 29.40 25.60 23.70
30-Apr-26 AL-HAJTEX TEXTILE Mid Cap B NO 175.40 90.90 130.42 100.20 YES 148.37 137.93 119.07 108.63 89.77 79.33 60.47
30-Apr-26 ALIF TEXTILE Mid Cap Z NO 8.50 3.30 5.74 5.60 YES 6.80 6.20 5.90 5.30 5.00 4.40 4.10
30-Apr-26 ALLTEX TEXTILE Small Cap Z NO 15.40 8.90 12.34 15.00 NO 17.93 16.47 15.73 14.27 13.53 12.07 11.33
30-Apr-26 ANLIMAYARN TEXTILE Small Cap Z NO 26.90 16.20 21.27 19.70 YES 22.33 21.57 20.63 19.87 18.93 18.17 17.23
30-Apr-26 APEXSPINN TEXTILE Mid Cap A NO 369.10 80.30 138.52 343.70 NO 592.30 480.70 412.20 300.60 232.10 120.50 52.00
30-Apr-26 ARGONDENIM TEXTILE Mid Cap A YES 20.90 14.90 17.27 16.90 YES 18.27 17.83 17.37 16.93 16.47 16.03 15.57
30-Apr-26 CNATEX TEXTILE Small Cap Z NO 5.70 1.70 3.48 3.30 YES 5.43 4.97 4.13 3.67 2.83 2.37 1.53
30-Apr-26 DACCADYE TEXTILE Mid Cap Z NO 22.00 10.00 16.83 15.80 YES 20.00 18.80 17.30 16.10 14.60 13.40 11.90
30-Apr-26 DELTASPINN TEXTILE Mid Cap Z NO 7.90 3.80 5.40 6.40 NO 7.83 7.27 6.83 6.27 5.83 5.27 4.83
30-Apr-26 DSHGARME TEXTILE Mid Cap B NO 140.00 59.60 96.02 130.00 NO 172.90 154.60 142.30 124.00 111.70 93.40 81.10
30-Apr-26 DSSL TEXTILE Mid Cap B NO 12.80 6.90 9.75 9.00 YES 11.63 10.87 9.93 9.17 8.23 7.47 6.53
30-Apr-26 DULAMIACOT TEXTILE Small Cap Z NO 144.50 59.50 100.40 126.50 NO 161.50 149.30 137.90 125.70 114.30 102.10 90.70
30-Apr-26 ENVOYTEX TEXTILE Mid Cap A YES 61.00 34.10 45.61 48.30 NO 53.90 52.50 50.40 49.00 46.90 45.50 43.40
30-Apr-26 ESQUIRENIT TEXTILE Mid Cap A NO 28.70 15.40 21.72 21.40 YES 24.30 23.00 22.20 20.90 20.10 18.80 18.00
30-Apr-26 ETL TEXTILE Mid Cap B NO 11.40 8.30 9.64 10.70 NO 13.73 12.57 11.63 10.47 9.53 8.37 7.43
30-Apr-26 FAMILYTEX TEXTILE Mid Cap Z NO 4.30 0.90 2.23 2.90 NO 5.37 4.83 3.87 3.33 2.37 1.83 0.87
30-Apr-26 FEKDIL TEXTILE Mid Cap A NO 21.30 13.60 16.76 14.40 YES 17.23 16.47 15.43 14.67 13.63 12.87 11.83
30-Apr-26 GENNEXT TEXTILE Mid Cap Z NO 5.10 2.00 3.04 3.10 NO 5.23 4.77 3.93 3.47 2.63 2.17 1.33
30-Apr-26 HFL TEXTILE Mid Cap Z NO 16.80 4.00 8.62 15.10 NO 27.27 22.03 18.57 13.33 9.87 4.63 1.17
30-Apr-26 HRTEX TEXTILE Small Cap Z NO 41.10 13.30 24.83 18.60 YES 24.53 23.27 20.93 19.67 17.33 16.07 13.73
30-Apr-26 HWAWELLTEX TEXTILE Mid Cap A YES 52.50 38.20 42.04 41.50 YES 49.57 47.43 44.47 42.33 39.37 37.23 34.27
30-Apr-26 KTL TEXTILE Mid Cap Z NO 15.20 8.70 10.78 9.20 YES 10.67 10.33 9.77 9.43 8.87 8.53 7.97
30-Apr-26 MAKSONSPIN TEXTILE Mid Cap Z NO 8.50 3.90 6.20 5.60 YES 7.90 7.40 6.50 6.00 5.10 4.60 3.70
30-Apr-26 MALEKSPIN TEXTILE Mid Cap A YES 35.50 22.00 27.07 26.40 YES 29.07 28.53 27.47 26.93 25.87 25.33 24.27
30-Apr-26 MATINSPINN TEXTILE Mid Cap A YES 57.20 38.10 47.36 46.00 YES 48.87 47.93 46.97 46.03 45.07 44.13 43.17
30-Apr-26 METROSPIN TEXTILE Small Cap Z NO 15.00 7.40 10.43 8.90 YES 12.20 11.50 10.20 9.50 8.20 7.50 6.20
30-Apr-26 MHSML TEXTILE Mid Cap B NO 19.90 11.90 15.04 19.80 NO 23.40 21.60 20.70 18.90 18.00 16.20 15.30
30-Apr-26 MITHUNKNIT TEXTILE Small Cap Z NO 20.70 10.30 15.15 15.50 NO 19.43 18.37 16.93 15.87 14.43 13.37 11.93
30-Apr-26 MLDYEING TEXTILE Mid Cap B NO 11.50 6.80 8.96 8.20 YES 9.53 9.27 8.73 8.47 7.93 7.67 7.13
30-Apr-26 MONNOFABR TEXTILE Mid Cap B NO 25.40 12.10 17.61 22.00 NO 25.83 24.67 23.33 22.17 20.83 19.67 18.33
30-Apr-26 NEWLINE TEXTILE Small Cap Z NO 16.90 2.80 6.93 5.30 YES 7.77 7.23 6.27 5.73 4.77 4.23 3.27
30-Apr-26 NURANI TEXTILE Small Cap Z NO 4.80 1.20 3.08 2.90 YES 4.73 4.37 3.63 3.27 2.53 2.17 1.43
30-Apr-26 PDL TEXTILE Small Cap Z NO 8.00 2.80 5.95 5.40 YES 7.13 6.67 6.03 5.57 4.93 4.47 3.83
30-Apr-26 PRIMETEX TEXTILE Small Cap Z NO 22.00 10.80 13.86 18.70 NO 23.83 22.57 20.63 19.37 17.43 16.17 14.23
30-Apr-26 PTL TEXTILE Large Cap A YES 64.80 38.30 49.20 62.90 NO 79.27 72.03 67.47 60.23 55.67 48.43 43.87
30-Apr-26 QUEENSOUTH TEXTILE Mid Cap B NO 14.70 9.00 12.36 11.60 YES 13.40 12.80 12.20 11.60 11.00 10.40 9.80
30-Apr-26 RAHIMTEXT TEXTILE Mid Cap A NO 265.90 99.80 155.42 200.90 NO 237.00 225.70 213.30 202.00 189.60 178.30 165.90
30-Apr-26 REGENTTEX TEXTILE Small Cap Z NO 5.00 1.40 3.59 3.90 NO 5.73 5.37 4.63 4.27 3.53 3.17 2.43
30-Apr-26 RINGSHINE TEXTILE Mid Cap Z NO 4.60 2.00 3.39 3.60 NO 4.83 4.47 4.03 3.67 3.23 2.87 2.43
30-Apr-26 SAFKOSPINN TEXTILE Small Cap Z NO 21.00 7.90 12.23 21.00 NO 29.00 25.00 23.00 19.00 17.00 13.00 11.00
30-Apr-26 SAIHAMCOT TEXTILE Mid Cap B YES 22.50 12.20 16.34 21.90 NO 27.57 25.03 23.47 20.93 19.37 16.83 15.27
30-Apr-26 SAIHAMTEX TEXTILE Mid Cap B NO 23.90 12.10 15.86 18.00 NO 22.97 21.73 19.87 18.63 16.77 15.53 13.67
30-Apr-26 SHARPIND TEXTILE Mid Cap B NO 29.00 10.20 17.27 15.70 YES 18.87 18.03 16.87 16.03 14.87 14.03 12.87
30-Apr-26 SHASHADNIM TEXTILE Mid Cap B YES 21.50 14.60 18.27 19.00 NO 21.97 21.13 20.07 19.23 18.17 17.33 16.27
30-Apr-26 SHEPHERD TEXTILE Mid Cap B NO 19.90 10.20 15.38 15.80 NO 21.80 19.40 17.60 15.20 13.40 11.00 9.20
30-Apr-26 SIMTEX TEXTILE Mid Cap A YES 34.10 14.60 20.52 24.70 NO 27.73 26.57 25.63 24.47 23.53 22.37 21.43
30-Apr-26 SONARGAON TEXTILE Small Cap B NO 51.50 17.70 33.06 35.50 NO 44.23 42.37 38.93 37.07 33.63 31.77 28.33
30-Apr-26 SQUARETEXT TEXTILE Mid Cap A YES 57.00 45.90 50.51 46.30 YES 50.80 49.90 48.10 47.20 45.40 44.50 42.70
30-Apr-26 STYLECRAFT TEXTILE Small Cap Z NO 86.60 39.80 56.28 51.60 YES 64.00 60.00 55.80 51.80 47.60 43.60 39.40
30-Apr-26 TALLUSPIN TEXTILE Small Cap Z NO 8.50 4.70 5.98 7.70 NO 9.03 8.77 8.23 7.97 7.43 7.17 6.63
30-Apr-26 TAMIJTEX TEXTILE Mid Cap A YES 163.20 93.90 117.19 116.00 YES 143.63 135.27 125.63 117.27 107.63 99.27 89.63
30-Apr-26 TOSRIFA TEXTILE Mid Cap B NO 26.60 15.10 19.01 17.00 YES 18.87 18.33 17.67 17.13 16.47 15.93 15.27
30-Apr-26 TUNGHAI TEXTILE Small Cap Z NO 4.20 1.20 2.59 3.00 NO 5.13 4.67 3.83 3.37 2.53 2.07 1.23
30-Apr-26 VFSTDL TEXTILE Mid Cap B NO 12.90 6.40 8.93 11.60 NO 14.30 13.40 12.50 11.60 10.70 9.80 8.90
30-Apr-26 ZAHEENSPIN TEXTILE Small Cap Z NO 8.70 3.40 5.97 5.80 YES 7.00 6.60 6.20 5.80 5.40 5.00 4.60
30-Apr-26 ZAHINTEX TEXTILE Small Cap Z NO 8.60 3.90 5.32 8.60 NO 11.27 9.93 9.27 7.93 7.27 5.93 5.27
30-Apr-26 BDSERVICE TRAVEL & LEISURE Small Cap Z NO 5.20 5.20 5.20 5.20 NO 5.20 5.20 5.20 5.20 5.20 5.20 5.20
30-Apr-26 BESTHLDNG TRAVEL & LEISURE Large Cap Z NO 23.90 11.20 15.99 12.50 YES 14.83 14.37 13.43 12.97 12.03 11.57 10.63
30-Apr-26 PENINSULA TRAVEL & LEISURE Mid Cap B NO 22.40 9.90 13.87 20.40 NO 23.00 22.40 21.40 20.80 19.80 19.20 18.20
30-Apr-26 SEAPEARL TRAVEL & LEISURE Mid Cap B NO 60.40 29.70 39.46 34.10 YES 45.93 43.57 38.83 36.47 31.73 29.37 24.63
30-Apr-26 UNIQUEHRL TRAVEL & LEISURE Large Cap A YES 52.00 32.00 40.18 37.10 YES 40.73 39.97 38.53 37.77 36.33 35.57 34.13

Padma Bank Securities PLC.

DSE Tower, Room-137, Level-08, plot-46, Road-21, Nikunjo-02, Dhaka-1229

info@padmasecurities.com.bd   |   +88 01534004480, +88 (02) 9882865, +88 (02) 9882847

© 2024 Padma Bank Securities PLC. All rights reserved.