Support and Resistance

DATE Stock Sector Market Capital Size Category Marginable (Y/N) 52 W High 52 W Low 52 W Average Currnet Price 52 W H - L Position (Prospective/Not Prospective) Resistance 3 Resistance 2 Resistance 1 Pivot Point Support 1 Support 2 Support 3
23-Jun-26 ABBANK BANK Mid Cap Z NO 8.10 3.60 5.99 4.90 YES 6.17 5.63 5.27 4.73 4.37 3.83 3.47
23-Jun-26 ALARABANK BANK Large Cap Z NO 23.50 12.10 17.37 15.10 YES 17.63 16.37 15.73 14.47 13.83 12.57 11.93
23-Jun-26 BANKASIA BANK Large Cap A YES 23.70 14.60 18.26 18.50 NO 22.10 20.90 19.70 18.50 17.30 16.10 14.90
23-Jun-26 BRACBANK BANK Large Cap A YES 89.10 45.90 62.71 65.10 NO 81.23 77.37 71.23 67.37 61.23 57.37 51.23
23-Jun-26 CITYBANK BANK Large Cap A YES 33.40 18.00 24.88 30.40 NO 36.67 33.73 32.07 29.13 27.47 24.53 22.87
23-Jun-26 DHAKABANK BANK Large Cap A YES 15.10 9.60 11.45 11.90 NO 14.07 13.23 12.57 11.73 11.07 10.23 9.57
23-Jun-26 DUTCHBANGL BANK Large Cap A YES 53.00 36.80 43.34 43.00 YES 50.70 47.40 45.20 41.90 39.70 36.40 34.20
23-Jun-26 EBL BANK Large Cap A YES 28.70 20.80 24.72 24.70 YES 27.90 26.70 25.70 24.50 23.50 22.30 21.30
23-Jun-26 ICBIBANK BANK Mid Cap Z NO 4.00 2.10 2.77 2.80 NO 3.40 3.20 3.00 2.80 2.60 2.40 2.20
23-Jun-26 IFIC BANK Mid Cap Z NO 7.70 3.70 5.80 5.10 YES 6.47 5.83 5.47 4.83 4.47 3.83 3.47
23-Jun-26 ISLAMIBANK BANK Large Cap Z NO 54.20 26.50 40.08 33.40 YES 45.60 40.40 36.90 31.70 28.20 23.00 19.50
23-Jun-26 JAMUNABANK BANK Large Cap A YES 26.90 15.90 20.91 23.80 NO 29.10 28.00 25.90 24.80 22.70 21.60 19.50
23-Jun-26 MERCANBANK BANK Mid Cap Z NO 10.60 6.70 8.77 7.30 YES 8.43 7.97 7.63 7.17 6.83 6.37 6.03
23-Jun-26 MIDLANDBNK BANK Large Cap B NO 35.00 14.70 20.55 16.00 YES 18.90 17.80 16.90 15.80 14.90 13.80 12.90
23-Jun-26 MTB BANK Large Cap A YES 14.50 10.20 12.40 12.70 NO 16.67 15.43 14.07 12.83 11.47 10.23 8.87
23-Jun-26 NBL BANK Large Cap Z NO 6.00 2.20 3.97 3.90 YES 4.37 4.23 4.07 3.93 3.77 3.63 3.47
23-Jun-26 NCCBANK BANK Large Cap A YES 17.30 9.70 11.97 15.90 NO 19.13 17.97 16.93 15.77 14.73 13.57 12.53
23-Jun-26 NRBBANK BANK Mid Cap Z NO 15.30 5.10 9.17 5.90 YES 6.93 6.57 6.23 5.87 5.53 5.17 4.83
23-Jun-26 NRBCBANK BANK Mid Cap Z NO 8.70 5.00 6.93 7.40 NO 7.87 7.73 7.57 7.43 7.27 7.13 6.97
23-Jun-26 ONEBANKPLC BANK Mid Cap Z NO 9.20 6.50 7.74 8.00 NO 11.50 10.20 9.10 7.80 6.70 5.40 4.30
23-Jun-26 PREMIERBAN BANK Mid Cap Z NO 9.10 3.90 6.49 4.30 YES 5.33 4.97 4.63 4.27 3.93 3.57 3.23
23-Jun-26 PRIMEBANK BANK Large Cap A YES 35.40 21.20 27.16 30.20 NO 32.87 31.73 30.97 29.83 29.07 27.93 27.17
23-Jun-26 PUBALIBANK BANK Large Cap A YES 42.10 24.10 31.01 36.50 NO 44.90 41.90 39.20 36.20 33.50 30.50 27.80
23-Jun-26 RUPALIBANK BANK Mid Cap Z NO 25.30 15.50 19.87 16.60 YES 19.07 18.13 17.37 16.43 15.67 14.73 13.97
23-Jun-26 SBACBANK BANK Mid Cap Z NO 9.50 5.10 7.21 6.50 YES 8.43 7.57 7.03 6.17 5.63 4.77 4.23
23-Jun-26 SHAHJABANK BANK Large Cap A YES 19.00 15.50 17.59 17.20 YES 19.63 18.67 17.93 16.97 16.23 15.27 14.53
23-Jun-26 SOUTHEASTB BANK Large Cap A YES 10.70 6.80 9.03 9.90 NO 11.13 10.77 10.33 9.97 9.53 9.17 8.73
23-Jun-26 STANDBANKL BANK Mid Cap Z NO 7.70 4.30 5.56 4.70 YES 5.40 5.10 4.90 4.60 4.40 4.10 3.90
23-Jun-26 TRUSTBANK BANK Large Cap A YES 23.40 15.20 18.99 15.50 YES 18.40 17.70 16.60 15.90 14.80 14.10 13.00
23-Jun-26 UCB BANK Large Cap Z NO 13.00 8.60 9.88 8.90 YES 9.50 9.30 9.10 8.90 8.70 8.50 8.30
23-Jun-26 UNIONBANK BANK Mid Cap Z NO 5.10 1.50 2.54 1.50 YES 1.50 1.50 1.50 1.50 1.50 1.50 1.50
23-Jun-26 UTTARABANK BANK Large Cap A YES 26.20 18.80 22.78 21.30 YES 29.80 27.90 24.60 22.70 19.40 17.50 14.20
23-Jun-26 ARAMITCEM CEMENT Small Cap Z NO 16.50 7.80 11.79 11.60 YES 16.77 15.33 13.47 12.03 10.17 8.73 6.87
23-Jun-26 CONFIDCEM CEMENT Mid Cap A YES 69.80 46.20 55.66 64.10 NO 75.80 70.70 67.40 62.30 59.00 53.90 50.60
23-Jun-26 CROWNCEMNT CEMENT Mid Cap A YES 63.70 43.10 48.83 60.20 NO 76.67 68.73 64.47 56.53 52.27 44.33 40.07
23-Jun-26 HEIDELBCEM CEMENT Large Cap A NO 297.00 196.20 226.28 224.30 YES 319.77 290.03 257.17 227.43 194.57 164.83 131.97
23-Jun-26 LHB CEMENT Large Cap A YES 60.90 42.70 50.53 54.30 NO 64.53 60.17 57.23 52.87 49.93 45.57 42.63
23-Jun-26 MEGHNACEM CEMENT Small Cap Z NO 54.50 27.30 38.79 31.10 YES 39.47 36.43 33.77 30.73 28.07 25.03 22.37
23-Jun-26 PREMIERCEM CEMENT Mid Cap A YES 60.00 36.10 45.24 46.70 NO 66.73 59.17 52.93 45.37 39.13 31.57 25.33
23-Jun-26 FUWANGCER CERAMICS Mid Cap B NO 15.90 10.00 12.75 14.90 NO 20.30 18.10 16.50 14.30 12.70 10.50 8.90
23-Jun-26 MONNOCERA CERAMICS Mid Cap B NO 107.20 60.60 83.12 93.30 NO 118.33 112.77 103.03 97.47 87.73 82.17 72.43
23-Jun-26 RAKCERAMIC CERAMICS Large Cap A NO 29.90 18.00 22.73 28.90 NO 38.30 34.10 31.50 27.30 24.70 20.50 17.90
23-Jun-26 SPCERAMICS CERAMICS Mid Cap B NO 28.70 11.00 18.33 23.20 NO 29.03 26.67 24.93 22.57 20.83 18.47 16.73
23-Jun-26 STANCERAM CERAMICS Small Cap Z NO 98.80 57.20 68.88 70.00 NO 80.40 77.80 73.90 71.30 67.40 64.80 60.90
23-Jun-26 AFTABAUTO ENGINEERING Mid Cap Z NO 41.30 24.90 32.76 31.10 YES 39.77 36.23 33.67 30.13 27.57 24.03 21.47
23-Jun-26 ANWARGALV ENGINEERING Mid Cap A NO 122.70 52.10 79.44 115.20 NO 151.70 137.20 126.20 111.70 100.70 86.20 75.20
23-Jun-26 APOLOISPAT ENGINEERING Mid Cap Z NO 4.70 1.40 3.11 3.40 NO 4.57 4.13 3.77 3.33 2.97 2.53 2.17
23-Jun-26 ATLASBANG ENGINEERING Mid Cap Z NO 80.80 48.10 57.65 69.70 NO 76.47 74.43 72.07 70.03 67.67 65.63 63.27
23-Jun-26 AZIZPIPES ENGINEERING Small Cap Z NO 78.70 37.30 50.74 77.00 NO 106.37 92.53 84.77 70.93 63.17 49.33 41.57
23-Jun-26 BBS ENGINEERING Mid Cap B NO 16.10 6.90 10.74 15.80 NO 21.37 18.73 17.27 14.63 13.17 10.53 9.07
23-Jun-26 BBSCABLES ENGINEERING Mid Cap B NO 25.50 12.20 17.12 23.60 NO 31.83 28.67 26.13 22.97 20.43 17.27 14.73
23-Jun-26 BDAUTOCA ENGINEERING Small Cap B NO 252.60 80.70 126.27 208.70 NO 270.40 254.50 231.60 215.70 192.80 176.90 154.00
23-Jun-26 BDLAMPS ENGINEERING Mid Cap A NO 204.40 99.60 135.82 171.90 NO 218.40 206.90 189.40 177.90 160.40 148.90 131.40
23-Jun-26 BDTHAI ENGINEERING Mid Cap B NO 21.20 8.80 12.60 20.00 NO 32.53 26.87 23.43 17.77 14.33 8.67 5.23
23-Jun-26 BENGALWTL ENGINEERING Mid Cap B NO 27.30 15.90 19.08 24.30 NO 29.57 28.43 26.37 25.23 23.17 22.03 19.97
23-Jun-26 BSRMLTD ENGINEERING Large Cap A YES 93.70 68.80 80.63 92.20 NO 105.50 99.60 95.90 90.00 86.30 80.40 76.70
23-Jun-26 BSRMSTEEL ENGINEERING Large Cap A YES 79.70 49.90 61.99 78.20 NO 92.03 85.87 82.03 75.87 72.03 65.87 62.03
23-Jun-26 COPPERTECH ENGINEERING Mid Cap B NO 29.40 16.70 20.29 26.60 NO 34.33 31.87 29.23 26.77 24.13 21.67 19.03
23-Jun-26 DESHBANDHU ENGINEERING Mid Cap B NO 24.10 13.60 18.11 20.50 NO 26.37 24.03 22.27 19.93 18.17 15.83 14.07
23-Jun-26 DOMINAGE ENGINEERING Mid Cap B NO 82.50 9.90 25.93 74.20 NO 93.63 88.07 81.13 75.57 68.63 63.07 56.13
23-Jun-26 ECABLES ENGINEERING Mid Cap B NO 146.60 98.40 114.88 122.60 NO 141.00 134.80 128.70 122.50 116.40 110.20 104.10
23-Jun-26 GOLDENSON ENGINEERING Mid Cap B NO 17.20 9.10 12.25 16.40 NO 20.40 18.80 17.60 16.00 14.80 13.20 12.00
23-Jun-26 GPHISPAT ENGINEERING Mid Cap B NO 23.20 15.20 18.53 17.50 YES 21.63 19.97 18.73 17.07 15.83 14.17 12.93
23-Jun-26 IFADAUTOS ENGINEERING Mid Cap B NO 26.70 18.80 22.65 25.10 NO 30.80 28.30 26.70 24.20 22.60 20.10 18.50
23-Jun-26 KAY&QUE ENGINEERING Mid Cap B YES 530.90 185.90 326.75 430.00 NO 538.13 513.27 471.63 446.77 405.13 380.27 338.63
23-Jun-26 KDSALTD ENGINEERING Mid Cap A YES 51.80 31.60 41.80 50.70 NO 59.73 55.77 53.23 49.27 46.73 42.77 40.23
23-Jun-26 MIRAKHTER ENGINEERING Mid Cap A NO 47.00 24.10 30.61 41.50 NO 56.53 51.77 46.63 41.87 36.73 31.97 26.83
23-Jun-26 MONNOAGML ENGINEERING Mid Cap B NO 420.80 271.80 340.80 350.10 NO 388.80 377.50 363.80 352.50 338.80 327.50 313.80
23-Jun-26 NAHEEACP ENGINEERING Mid Cap B NO 41.10 14.30 21.44 33.30 NO 59.10 50.10 41.70 32.70 24.30 15.30 6.90
23-Jun-26 NAVANACNG ENGINEERING Mid Cap Z NO 25.70 18.30 21.28 21.70 NO 25.17 23.83 22.77 21.43 20.37 19.03 17.97
23-Jun-26 NPOLYMER ENGINEERING Mid Cap B NO 36.40 23.70 29.37 32.20 NO 40.83 37.47 34.83 31.47 28.83 25.47 22.83
23-Jun-26 NTLTUBES ENGINEERING Mid Cap B NO 92.90 56.90 72.50 64.30 YES 77.07 72.63 68.47 64.03 59.87 55.43 51.27
23-Jun-26 OAL ENGINEERING Mid Cap Z NO 9.30 3.90 6.79 6.30 YES 8.07 7.43 6.87 6.23 5.67 5.03 4.47
23-Jun-26 OIMEX ENGINEERING Mid Cap Z NO 30.50 11.80 20.90 15.50 YES 19.47 17.83 16.67 15.03 13.87 12.23 11.07
23-Jun-26 QUASEMIND ENGINEERING Mid Cap A NO 48.00 25.40 37.00 44.40 NO 54.07 50.13 47.27 43.33 40.47 36.53 33.67
23-Jun-26 RANFOUNDRY ENGINEERING Mid Cap A NO 186.30 129.10 149.12 154.00 NO 167.83 163.47 158.73 154.37 149.63 145.27 140.53
23-Jun-26 RENWICKJA ENGINEERING Mid Cap Z NO 738.80 453.40 584.54 549.60 YES 632.40 596.40 573.00 537.00 513.60 477.60 454.20
23-Jun-26 RSRMSTEEL ENGINEERING Small Cap Z NO 13.60 4.40 8.72 8.10 YES 10.13 9.37 8.73 7.97 7.33 6.57 5.93
23-Jun-26 RUNNERAUTO ENGINEERING Mid Cap A NO 45.00 23.90 32.04 41.00 NO 51.13 48.07 44.53 41.47 37.93 34.87 31.33
23-Jun-26 SALAMCRST ENGINEERING Mid Cap Z NO 31.50 9.50 16.85 14.40 YES 16.73 16.27 15.33 14.87 13.93 13.47 12.53
23-Jun-26 SHURWID ENGINEERING Small Cap Z NO 9.40 3.30 6.31 6.50 NO 8.30 7.70 7.10 6.50 5.90 5.30 4.70
23-Jun-26 SINGERBD ENGINEERING Mid Cap A NO 123.00 77.70 99.08 79.90 YES 89.50 86.70 83.30 80.50 77.10 74.30 70.90
23-Jun-26 SSSTEEL ENGINEERING Mid Cap Z NO 9.40 3.40 5.83 6.40 NO 9.63 8.27 7.33 5.97 5.03 3.67 2.73
23-Jun-26 WALTONHIL ENGINEERING Large Cap A YES 514.50 358.10 420.74 379.10 YES 415.27 399.63 389.37 373.73 363.47 347.83 337.57
23-Jun-26 WMSHIPYARD ENGINEERING Mid Cap Z NO 10.40 6.40 8.55 8.90 NO 10.43 9.77 9.33 8.67 8.23 7.57 7.13
23-Jun-26 YPL ENGINEERING Mid Cap Z NO 26.80 8.20 15.38 23.90 NO 32.07 29.43 26.67 24.03 21.27 18.63 15.87
23-Jun-26 BAYLEASING NBFI Small Cap Z NO 7.30 2.50 4.83 4.80 YES 5.90 5.40 5.10 4.60 4.30 3.80 3.50
23-Jun-26 BDFINANCE NBFI Mid Cap Z NO 17.30 7.00 11.90 12.90 NO 17.27 15.63 14.27 12.63 11.27 9.63 8.27
23-Jun-26 BIFC NBFI Small Cap Z NO 9.20 0.90 5.14 4.40 YES 5.60 5.20 4.80 4.40 4.00 3.60 3.20
23-Jun-26 DBH NBFI Mid Cap A YES 41.80 31.00 36.81 40.50 NO 47.17 44.43 42.47 39.73 37.77 35.03 33.07
23-Jun-26 FAREASTFIN NBFI Small Cap Z NO 4.70 0.37 2.37 1.20 YES 2.87 2.53 1.87 1.53 0.87 0.53 (0.13)
23-Jun-26 FASFIN NBFI Small Cap Z NO 4.10 0.42 2.30 1.30 YES 2.97 2.63 1.97 1.63 0.97 0.63 (0.03)
23-Jun-26 FIRSTFIN NBFI Small Cap Z NO 6.10 1.90 3.40 4.20 NO 5.23 4.87 4.53 4.17 3.83 3.47 3.13
23-Jun-26 GSPFINANCE NBFI Small Cap Z NO 6.50 1.20 4.12 3.50 YES 4.60 4.30 3.90 3.60 3.20 2.90 2.50
23-Jun-26 ICB NBFI Large Cap B NO 71.10 34.90 45.90 44.90 YES 58.23 51.57 48.23 41.57 38.23 31.57 28.23
23-Jun-26 IDLC NBFI Large Cap A YES 44.20 26.00 35.62 40.50 NO 49.47 45.83 43.17 39.53 36.87 33.23 30.57
23-Jun-26 ILFSL NBFI Small Cap Z NO 3.90 0.34 2.36 1.30 YES 2.93 2.57 1.93 1.57 0.93 0.57 (0.07)
23-Jun-26 IPDC NBFI Large Cap A YES 29.60 13.60 18.71 29.40 NO 44.53 37.07 33.23 25.77 21.93 14.47 10.63
23-Jun-26 ISLAMICFIN NBFI Mid Cap Z NO 12.00 5.80 9.39 10.60 NO 12.73 12.07 11.33 10.67 9.93 9.27 8.53
23-Jun-26 LANKABAFIN NBFI Mid Cap A NO 19.60 12.00 15.51 15.90 NO 21.57 19.23 17.57 15.23 13.57 11.23 9.57
23-Jun-26 MIDASFIN NBFI Small Cap Z NO 10.90 3.80 6.64 5.70 YES 7.33 6.77 6.23 5.67 5.13 4.57 4.03
23-Jun-26 NHFIL NBFI Mid Cap A NO 29.10 20.30 24.63 27.80 NO 35.90 32.20 30.00 26.30 24.10 20.40 18.20
23-Jun-26 PHOENIXFIN NBFI Small Cap Z NO 5.20 1.90 3.51 3.80 NO 4.93 4.47 4.13 3.67 3.33 2.87 2.53
23-Jun-26 PLFSL NBFI Small Cap Z NO 3.90 0.38 1.79 1.30 YES 2.93 2.57 1.93 1.57 0.93 0.57 (0.07)
23-Jun-26 PREMIERLEA NBFI Small Cap Z NO 4.00 0.32 2.33 2.40 NO 3.63 3.27 2.83 2.47 2.03 1.67 1.23
23-Jun-26 PRIMEFIN NBFI Small Cap Z NO 5.90 0.81 3.41 3.10 YES 4.17 3.83 3.47 3.13 2.77 2.43 2.07
23-Jun-26 UNIONCAP NBFI Small Cap Z NO 7.10 2.60 4.72 4.60 YES 6.37 5.73 5.17 4.53 3.97 3.33 2.77
23-Jun-26 UNITEDFIN NBFI Mid Cap A YES 16.00 10.70 12.61 15.40 NO 20.93 18.47 16.93 14.47 12.93 10.47 8.93
23-Jun-26 UTTARAFIN NBFI Mid Cap Z NO 17.80 9.10 13.04 13.10 NO 16.83 15.77 14.43 13.37 12.03 10.97 9.63
23-Jun-26 AMCL(PRAN) FOOD & ALLIED Mid Cap A NO 251.70 197.60 212.67 216.70 NO 247.27 238.43 227.57 218.73 207.87 199.03 188.17
23-Jun-26 APEXFOODS FOOD & ALLIED Mid Cap A NO 300.70 170.60 225.76 267.50 NO 327.37 314.03 290.77 277.43 254.17 240.83 217.57
23-Jun-26 BANGAS FOOD & ALLIED Mid Cap B NO 153.20 84.60 110.74 132.10 NO 145.40 141.70 136.90 133.20 128.40 124.70 119.90
23-Jun-26 BATBC FOOD & ALLIED Large Cap A YES 368.60 206.20 279.41 216.00 YES 239.07 230.53 223.27 214.73 207.47 198.93 191.67
23-Jun-26 BDTHAIFOOD FOOD & ALLIED Mid Cap B NO 30.90 8.90 15.58 26.40 NO 40.97 35.93 31.17 26.13 21.37 16.33 11.57
23-Jun-26 BEACHHATCH FOOD & ALLIED Mid Cap Z NO 124.40 28.70 56.68 32.50 YES 40.07 37.03 34.77 31.73 29.47 26.43 24.17
23-Jun-26 EMERALDOIL FOOD & ALLIED Mid Cap Z NO 26.70 10.70 18.92 22.10 NO 36.33 30.57 26.33 20.57 16.33 10.57 6.33
23-Jun-26 FINEFOODS FOOD & ALLIED Mid Cap A NO 581.50 181.30 323.64 507.70 NO 656.70 619.10 563.40 525.80 470.10 432.50 376.80
23-Jun-26 FUWANGFOOD FOOD & ALLIED Mid Cap Z NO 18.10 9.10 12.77 11.50 YES 16.13 14.37 12.93 11.17 9.73 7.97 6.53
23-Jun-26 GEMINISEA FOOD & ALLIED Mid Cap Z NO 200.90 104.10 138.61 115.70 YES 134.07 128.23 121.97 116.13 109.87 104.03 97.77
23-Jun-26 GHAIL FOOD & ALLIED Mid Cap B NO 16.10 10.10 12.04 16.10 NO 20.90 18.50 17.30 14.90 13.70 11.30 10.10
23-Jun-26 LOVELLO FOOD & ALLIED Mid Cap A YES 108.50 64.70 82.39 69.10 YES 88.93 84.57 76.83 72.47 64.73 60.37 52.63
23-Jun-26 MEGCONMILK FOOD & ALLIED Small Cap Z NO 49.10 11.70 23.25 35.80 NO 61.83 55.47 45.63 39.27 29.43 23.07 13.23
23-Jun-26 MEGHNAPET FOOD & ALLIED Small Cap Z NO 91.10 17.50 28.60 68.30 NO 138.70 114.90 91.60 67.80 44.50 20.70 (2.60)
23-Jun-26 NTC FOOD & ALLIED Mid Cap Z NO 214.50 135.80 170.48 157.90 YES 172.00 166.90 162.40 157.30 152.80 147.70 143.20
23-Jun-26 OLYMPIC FOOD & ALLIED Large Cap A YES 172.90 134.40 150.03 151.70 NO 170.57 162.03 156.87 148.33 143.17 134.63 129.47
23-Jun-26 RAHIMAFOOD FOOD & ALLIED Mid Cap Z NO 168.90 64.90 109.69 99.20 YES 122.40 115.60 107.40 100.60 92.40 85.60 77.40
23-Jun-26 RDFOOD FOOD & ALLIED Mid Cap B NO 32.70 15.70 22.69 26.90 NO 45.63 39.17 33.03 26.57 20.43 13.97 7.83
23-Jun-26 SHYAMPSUG FOOD & ALLIED Small Cap Z NO 238.90 98.30 146.81 182.20 NO 334.43 286.67 234.43 186.67 134.43 86.67 34.43
23-Jun-26 UNILEVERCL FOOD & ALLIED Large Cap A NO 2,591.90 2,031.50 2,321.38 2,057.70 YES 2,169.30 2,136.50 2,097.10 2,064.30 2,024.90 1,992.10 1,952.70
23-Jun-26 ZEALBANGLA FOOD & ALLIED Small Cap Z NO 175.70 78.00 105.55 127.40 NO 173.80 161.40 144.40 132.00 115.00 102.60 85.60
23-Jun-26 AOL FUEL & POWER Mid Cap Z NO 19.70 12.70 15.39 18.50 NO 23.33 21.17 19.83 17.67 16.33 14.17 12.83
23-Jun-26 BARKAPOWER FUEL & POWER Mid Cap Z NO 12.70 5.40 9.06 8.20 YES 9.40 9.00 8.60 8.20 7.80 7.40 7.00
23-Jun-26 BDWELDING FUEL & POWER Small Cap Z NO 20.10 6.90 12.20 14.90 NO 18.70 17.90 16.40 15.60 14.10 13.30 11.80
23-Jun-26 BPPL FUEL & POWER Mid Cap B NO 20.60 9.20 13.85 19.60 NO 26.20 23.40 21.50 18.70 16.80 14.00 12.10
23-Jun-26 CVOPRL FUEL & POWER Mid Cap A NO 212.80 99.90 149.39 164.70 NO 186.43 178.97 171.83 164.37 157.23 149.77 142.63
23-Jun-26 DESCO FUEL & POWER Mid Cap Z NO 27.20 18.30 22.84 23.90 NO 28.30 26.30 25.10 23.10 21.90 19.90 18.70
23-Jun-26 DOREENPWR FUEL & POWER Mid Cap A NO 33.10 20.30 26.50 29.40 NO 36.90 35.00 32.20 30.30 27.50 25.60 22.80
23-Jun-26 EASTRNLUB FUEL & POWER Mid Cap A NO 3,020.20 1,278.00 2,000.01 1,790.80 YES 2,304.60 2,120.80 1,955.80 1,772.00 1,607.00 1,423.20 1,258.20
23-Jun-26 EPGL FUEL & POWER Mid Cap B NO 24.00 12.40 17.22 18.90 NO 23.47 22.03 20.47 19.03 17.47 16.03 14.47
23-Jun-26 GBBPOWER FUEL & POWER Small Cap Z NO 9.00 5.40 7.34 8.10 NO 9.97 9.43 8.77 8.23 7.57 7.03 6.37
23-Jun-26 INTRACO FUEL & POWER Mid Cap Z NO 28.50 17.10 21.30 20.50 YES 25.40 23.10 21.80 19.50 18.20 15.90 14.60
23-Jun-26 JAMUNAOIL FUEL & POWER Large Cap A YES 193.80 166.20 178.00 176.10 YES 189.97 183.23 179.67 172.93 169.37 162.63 159.07
23-Jun-26 KPCL FUEL & POWER Mid Cap Z NO 15.60 9.20 11.23 10.60 YES 11.60 11.40 11.00 10.80 10.40 10.20 9.80
23-Jun-26 LINDEBD FUEL & POWER Large Cap A NO 1,119.40 631.10 850.82 700.30 YES 780.20 743.30 721.80 684.90 663.40 626.50 605.00
23-Jun-26 LRBDL FUEL & POWER Mid Cap Z NO 16.60 8.50 12.56 11.90 YES 15.47 13.83 12.87 11.23 10.27 8.63 7.67
23-Jun-26 MJLBD FUEL & POWER Large Cap A YES 104.30 87.00 92.78 91.90 YES 97.10 94.70 93.30 90.90 89.50 87.10 85.70
23-Jun-26 MPETROLEUM FUEL & POWER Large Cap A YES 215.30 187.50 204.48 210.10 NO 228.23 219.97 215.03 206.77 201.83 193.57 188.63
23-Jun-26 PADMAOIL FUEL & POWER Large Cap A YES 204.60 164.10 183.78 185.90 NO 203.80 195.10 190.50 181.80 177.20 168.50 163.90
23-Jun-26 POWERGRID FUEL & POWER Large Cap Z NO 42.30 26.40 32.57 36.60 NO 46.63 42.47 39.53 35.37 32.43 28.27 25.33
23-Jun-26 SPCL FUEL & POWER Mid Cap A YES 56.30 29.40 43.20 53.50 NO 58.87 57.23 55.37 53.73 51.87 50.23 48.37
23-Jun-26 SUMITPOWER FUEL & POWER Large Cap A NO 16.80 12.10 14.27 15.30 NO 18.23 16.97 16.13 14.87 14.03 12.77 11.93
23-Jun-26 TITASGAS FUEL & POWER Large Cap B NO 23.50 14.90 18.66 17.90 YES 20.77 19.43 18.67 17.33 16.57 15.23 14.47
23-Jun-26 UPGDCL FUEL & POWER Large Cap A YES 149.00 112.50 124.35 122.30 YES 137.50 131.90 127.10 121.50 116.70 111.10 106.30
23-Jun-26 AGRANINS INSURANCE Small Cap A NO 29.00 18.60 24.09 26.00 NO 33.77 30.93 28.47 25.63 23.17 20.33 17.87
23-Jun-26 ASIAINS INSURANCE Mid Cap A YES 45.70 22.70 30.55 41.50 NO 53.70 49.70 45.60 41.60 37.50 33.50 29.40
23-Jun-26 ASIAPACINS INSURANCE Mid Cap A YES 47.20 27.30 33.68 44.20 NO 53.20 50.20 47.20 44.20 41.20 38.20 35.20
23-Jun-26 BGIC INSURANCE Mid Cap A YES 42.50 27.10 33.19 39.30 NO 49.03 45.77 42.53 39.27 36.03 32.77 29.53
23-Jun-26 BNICL INSURANCE Mid Cap A YES 116.20 34.40 50.09 116.20 NO 165.80 141.00 128.60 103.80 91.40 66.60 54.20
23-Jun-26 CENTRALINS INSURANCE Mid Cap A YES 49.00 24.60 38.39 41.70 NO 47.60 45.70 43.70 41.80 39.80 37.90 35.90
23-Jun-26 CITYGENINS INSURANCE Mid Cap A YES 106.80 28.10 64.95 106.50 NO 111.67 109.23 107.87 105.43 104.07 101.63 100.27
23-Jun-26 CLICL INSURANCE Mid Cap B NO 65.90 34.00 50.37 53.40 NO 65.13 62.07 57.73 54.67 50.33 47.27 42.93
23-Jun-26 CONTININS INSURANCE Mid Cap B YES 35.50 20.80 25.63 32.10 NO 41.90 38.70 35.40 32.20 28.90 25.70 22.40
23-Jun-26 CRYSTALINS INSURANCE Mid Cap A YES 88.20 37.30 56.85 72.30 NO 89.30 83.10 77.70 71.50 66.10 59.90 54.50
23-Jun-26 DELTALIFE INSURANCE Mid Cap A YES 90.10 61.90 73.81 78.00 NO 96.20 90.40 84.20 78.40 72.20 66.40 60.20
23-Jun-26 DGIC INSURANCE Mid Cap B NO 31.60 17.80 22.64 28.10 NO 38.93 34.57 31.33 26.97 23.73 19.37 16.13
23-Jun-26 DHAKAINS INSURANCE Mid Cap A YES 45.90 31.80 37.42 42.50 NO 53.10 49.50 46.00 42.40 38.90 35.30 31.80
23-Jun-26 EASTERNINS INSURANCE Mid Cap A YES 64.10 36.60 48.85 57.90 NO 73.57 68.83 63.37 58.63 53.17 48.43 42.97
23-Jun-26 EASTLAND INSURANCE Mid Cap A YES 27.00 16.50 19.88 25.90 NO 32.40 29.70 27.80 25.10 23.20 20.50 18.60
23-Jun-26 EIL INSURANCE Mid Cap B YES 62.90 24.30 38.31 29.80 YES 35.77 33.53 31.67 29.43 27.57 25.33 23.47
23-Jun-26 FAREASTLIF INSURANCE Mid Cap Z NO 34.40 16.00 25.63 23.80 YES 28.73 26.47 25.13 22.87 21.53 19.27 17.93
23-Jun-26 FEDERALINS INSURANCE Mid Cap A YES 29.70 16.80 20.05 26.70 NO 36.63 33.17 29.93 26.47 23.23 19.77 16.53
23-Jun-26 GLOBALINS INSURANCE Mid Cap A YES 39.60 22.20 27.64 37.30 NO 49.00 44.30 40.80 36.10 32.60 27.90 24.40
23-Jun-26 GREENDELT INSURANCE Mid Cap A YES 67.70 37.40 50.50 63.60 NO 80.43 74.07 68.83 62.47 57.23 50.87 45.63
23-Jun-26 ICICL INSURANCE Mid Cap A YES 30.80 19.30 22.43 28.30 NO 38.33 34.57 31.43 27.67 24.53 20.77 17.63
23-Jun-26 ISLAMIINS INSURANCE Mid Cap A YES 60.00 34.60 39.90 59.10 NO 82.47 71.23 65.17 53.93 47.87 36.63 30.57
23-Jun-26 JANATAINS INSURANCE Mid Cap A YES 37.40 21.40 26.61 34.60 NO 40.33 38.87 36.73 35.27 33.13 31.67 29.53
23-Jun-26 KARNAPHULI INSURANCE Mid Cap A YES 39.70 23.40 29.51 37.10 NO 49.70 44.70 40.90 35.90 32.10 27.10 23.30
23-Jun-26 MEGHNAINS INSURANCE Mid Cap A YES 35.30 20.50 26.97 33.60 NO 42.43 38.87 36.23 32.67 30.03 26.47 23.83
23-Jun-26 MEGHNALIFE INSURANCE Mid Cap A YES 70.00 42.50 53.53 59.20 NO 75.53 70.07 64.63 59.17 53.73 48.27 42.83
23-Jun-26 MERCINS INSURANCE Mid Cap A YES 40.70 21.40 25.40 39.60 NO 59.83 50.27 44.93 35.37 30.03 20.47 15.13
23-Jun-26 NATLIFEINS INSURANCE Large Cap A YES 126.90 82.70 98.88 102.20 NO 120.53 114.07 108.13 101.67 95.73 89.27 83.33
23-Jun-26 NITOLINS INSURANCE Mid Cap A YES 36.80 22.20 26.89 32.80 NO 44.27 40.53 36.67 32.93 29.07 25.33 21.47
23-Jun-26 NORTHRNINS INSURANCE Mid Cap A YES 44.50 24.00 29.81 40.40 NO 60.17 52.33 46.37 38.53 32.57 24.73 18.77
23-Jun-26 PADMALIFE INSURANCE Small Cap Z NO 25.80 14.60 18.67 17.30 YES 23.10 21.70 19.50 18.10 15.90 14.50 12.30
23-Jun-26 PARAMOUNT INSURANCE Mid Cap A YES 69.60 32.50 43.90 63.10 NO 91.80 80.70 71.90 60.80 52.00 40.90 32.10
23-Jun-26 PEOPLESINS INSURANCE Mid Cap A YES 62.50 24.30 35.43 60.90 NO 82.23 72.37 66.63 56.77 51.03 41.17 35.43
23-Jun-26 PHENIXINS INSURANCE Mid Cap A YES 45.80 21.30 28.47 42.90 NO 55.07 50.43 46.67 42.03 38.27 33.63 29.87
23-Jun-26 PIONEERINS INSURANCE Mid Cap A YES 71.40 35.20 47.76 67.00 NO 87.00 79.20 73.10 65.30 59.20 51.40 45.30
23-Jun-26 POPULARLIF INSURANCE Mid Cap A YES 65.40 38.70 48.76 60.70 NO 78.67 72.03 66.37 59.73 54.07 47.43 41.77
23-Jun-26 PRAGATIINS INSURANCE Mid Cap A YES 86.10 44.30 61.63 75.50 NO 86.60 81.50 78.50 73.40 70.40 65.30 62.30
23-Jun-26 PRAGATILIF INSURANCE Mid Cap A YES 277.40 78.20 155.82 186.40 NO 209.80 202.00 194.20 186.40 178.60 170.80 163.00
23-Jun-26 PRIMEINSUR INSURANCE Mid Cap A YES 43.10 25.20 32.80 40.80 NO 53.03 48.07 44.43 39.47 35.83 30.87 27.23
23-Jun-26 PRIMELIFE INSURANCE Mid Cap B NO 51.80 29.20 36.46 41.20 NO 50.37 47.53 44.37 41.53 38.37 35.53 32.37
23-Jun-26 PROGRESLIF INSURANCE Small Cap Z NO 74.30 32.70 46.10 41.80 YES 51.43 48.27 45.03 41.87 38.63 35.47 32.23
23-Jun-26 PROVATIINS INSURANCE Mid Cap A YES 55.60 24.10 33.03 54.20 NO 81.87 68.73 61.47 48.33 41.07 27.93 20.67
23-Jun-26 PURABIGEN INSURANCE Mid Cap A YES 34.80 15.70 20.45 32.10 NO 41.13 37.97 35.03 31.87 28.93 25.77 22.83
23-Jun-26 RELIANCINS INSURANCE Large Cap A YES 116.10 47.80 64.77 114.70 NO 160.77 138.43 126.57 104.23 92.37 70.03 58.17
23-Jun-26 REPUBLIC INSURANCE Mid Cap A YES 37.50 24.00 29.79 34.60 NO 43.30 40.40 37.50 34.60 31.70 28.80 25.90
23-Jun-26 RUPALIINS INSURANCE Mid Cap A YES 29.00 17.90 22.39 27.50 NO 34.67 31.83 29.67 26.83 24.67 21.83 19.67
23-Jun-26 RUPALILIFE INSURANCE Mid Cap A YES 126.30 68.10 88.50 93.50 NO 117.93 109.57 101.53 93.17 85.13 76.77 68.73
23-Jun-26 SANDHANINS INSURANCE Mid Cap A YES 26.60 17.10 20.85 25.00 NO 31.80 29.20 27.10 24.50 22.40 19.80 17.70
23-Jun-26 SICL INSURANCE Mid Cap B YES 41.80 16.70 22.69 39.20 NO 50.73 46.27 42.73 38.27 34.73 30.27 26.73
23-Jun-26 SIPLC INSURANCE Mid Cap A YES 106.30 38.20 53.03 105.40 NO 153.03 129.67 117.53 94.17 82.03 58.67 46.53
23-Jun-26 SONALILIFE INSURANCE Mid Cap A YES 113.00 40.20 59.88 83.10 NO 111.77 100.83 91.97 81.03 72.17 61.23 52.37
23-Jun-26 SONARBAINS INSURANCE Mid Cap A NO 46.00 20.10 27.31 42.00 NO 57.60 51.80 46.90 41.10 36.20 30.40 25.50
23-Jun-26 STANDARINS INSURANCE Mid Cap A YES 54.90 29.30 38.63 51.10 NO 66.63 60.77 55.93 50.07 45.23 39.37 34.53
23-Jun-26 SUNLIFEINS INSURANCE Mid Cap B NO 83.00 44.10 60.73 66.30 NO 97.20 90.10 78.20 71.10 59.20 52.10 40.20
23-Jun-26 TAKAFULINS INSURANCE Mid Cap A YES 40.10 29.10 33.86 38.30 NO 49.17 44.63 41.47 36.93 33.77 29.23 26.07
23-Jun-26 TILIL INSURANCE Mid Cap B YES 89.20 31.20 45.60 52.30 NO 69.00 62.70 57.50 51.20 46.00 39.70 34.50
23-Jun-26 UNIONINS INSURANCE Mid Cap A NO 42.90 25.00 31.96 40.80 NO 53.77 48.33 44.57 39.13 35.37 29.93 26.17
23-Jun-26 UNITEDINS INSURANCE Mid Cap A YES 50.10 33.40 39.92 43.40 NO 50.07 47.93 45.67 43.53 41.27 39.13 36.87
23-Jun-26 AAMRANET IT Mid Cap Z NO 27.60 15.30 19.39 19.70 NO 25.23 22.57 21.13 18.47 17.03 14.37 12.93
23-Jun-26 AAMRATECH IT Small Cap Z NO 19.00 9.90 13.23 14.50 NO 19.60 17.50 16.00 13.90 12.40 10.30 8.80
23-Jun-26 ADNTEL IT Mid Cap A YES 110.10 52.90 70.51 65.50 YES 80.40 74.70 70.10 64.40 59.80 54.10 49.50
23-Jun-26 AGNISYSL IT Mid Cap B NO 30.50 18.80 24.74 28.40 NO 35.63 33.07 30.73 28.17 25.83 23.27 20.93
23-Jun-26 BDCOM IT Mid Cap A NO 33.30 21.30 25.57 32.50 NO 40.07 36.63 34.57 31.13 29.07 25.63 23.57
23-Jun-26 DAFODILCOM IT Mid Cap B NO 162.20 29.90 65.03 155.50 NO 206.27 184.23 169.87 147.83 133.47 111.43 97.07
23-Jun-26 EGEN IT Mid Cap B NO 32.20 17.10 22.18 25.80 NO 31.50 29.20 27.50 25.20 23.50 21.20 19.50
23-Jun-26 GENEXIL IT Mid Cap B NO 37.20 19.90 25.95 34.40 NO 49.73 43.47 38.93 32.67 28.13 21.87 17.33
23-Jun-26 INTECH IT Mid Cap B NO 45.30 16.80 26.92 33.40 NO 41.47 39.73 36.57 34.83 31.67 29.93 26.77
23-Jun-26 ISNLTD IT Small Cap B NO 119.20 33.60 62.28 58.60 YES 75.60 71.00 64.80 60.20 54.00 49.40 43.20
23-Jun-26 ITC IT Mid Cap A YES 47.80 34.00 38.71 42.20 NO 48.50 45.60 43.90 41.00 39.30 36.40 34.70
23-Jun-26 JUTESPINN JUTE Small Cap Z NO 269.40 176.00 213.86 208.70 YES 270.47 257.43 233.07 220.03 195.67 182.63 158.27
23-Jun-26 NORTHERN JUTE Small Cap Z NO 139.20 80.40 103.87 108.40 NO 136.80 130.20 119.30 112.70 101.80 95.20 84.30
23-Jun-26 SONALIANSH JUTE Mid Cap Z NO 245.20 138.80 190.37 181.10 YES 223.47 209.63 195.37 181.53 167.27 153.43 139.17
23-Jun-26 AMANFEED MISCELLANEOUS Mid Cap A NO 35.10 21.90 25.53 33.00 NO 43.57 39.33 36.17 31.93 28.77 24.53 21.37
23-Jun-26 ARAMIT MISCELLANEOUS Mid Cap A NO 257.70 147.40 178.75 180.30 NO 211.77 200.63 190.47 179.33 169.17 158.03 147.87
23-Jun-26 BERGERPBL MISCELLANEOUS Large Cap A YES 1,841.60 1,364.30 1,559.65 1,406.60 YES 1,517.33 1,478.27 1,442.43 1,403.37 1,367.53 1,328.47 1,292.63
23-Jun-26 BEXIMCO MISCELLANEOUS Large Cap B NO 110.10 34.90 108.65 34.90 YES 160.23 135.17 85.03 59.97 9.83 (15.23) (65.37)
23-Jun-26 BSC MISCELLANEOUS Large Cap A YES 124.40 82.90 101.80 111.40 NO 126.20 118.80 115.10 107.70 104.00 96.60 92.90
23-Jun-26 GQBALLPEN MISCELLANEOUS Mid Cap A NO 718.30 118.70 363.79 604.50 NO 808.43 763.37 683.93 638.87 559.43 514.37 434.93
23-Jun-26 HAMI MISCELLANEOUS Mid Cap Z NO 192.60 77.80 123.35 150.70 NO 227.87 210.23 180.47 162.83 133.07 115.43 85.67
23-Jun-26 INDEXAGRO MISCELLANEOUS Mid Cap A YES 89.00 58.50 68.68 70.60 NO 81.57 79.13 74.87 72.43 68.17 65.73 61.47
23-Jun-26 KBPPWBIL MISCELLANEOUS Mid Cap A NO 189.60 41.50 101.65 42.70 YES 54.23 51.57 47.13 44.47 40.03 37.37 32.93
23-Jun-26 MIRACLEIND MISCELLANEOUS Small Cap Z NO 37.60 22.80 29.34 27.60 YES 33.57 31.73 29.67 27.83 25.77 23.93 21.87
23-Jun-26 NFML MISCELLANEOUS Mid Cap B NO 22.40 7.60 11.94 21.70 NO 31.27 26.83 24.27 19.83 17.27 12.83 10.27
23-Jun-26 SAVAREFR MISCELLANEOUS Small Cap Z NO 215.50 215.50 215.50 215.50 NO 215.50 215.50 215.50 215.50 215.50 215.50 215.50
23-Jun-26 SINOBANGLA MISCELLANEOUS Mid Cap A NO 64.50 35.30 46.23 59.70 NO 70.50 65.10 62.40 57.00 54.30 48.90 46.20
23-Jun-26 SKTRIMS MISCELLANEOUS Mid Cap Z NO 16.40 6.10 10.41 13.90 NO 22.57 18.83 16.37 12.63 10.17 6.43 3.97
23-Jun-26 USMANIAGL MISCELLANEOUS Small Cap Z NO 45.90 28.10 34.51 39.80 NO 55.17 50.53 45.17 40.53 35.17 30.53 25.17
23-Jun-26 1JANATAMF MUTUAL FUNDS Small Cap A NO 4.20 2.20 3.09 3.10 NO 3.70 3.50 3.30 3.10 2.90 2.70 2.50
23-Jun-26 1STPRIMFMF MUTUAL FUNDS Small Cap A NO 40.20 16.70 20.95 21.50 NO 27.60 25.10 23.30 20.80 19.00 16.50 14.70
23-Jun-26 ABB1STMF MUTUAL FUNDS Small Cap A NO 5.40 2.40 3.36 3.20 YES 3.97 3.73 3.47 3.23 2.97 2.73 2.47
23-Jun-26 AIBL1STIMF MUTUAL FUNDS Small Cap A NO 7.40 3.00 5.06 4.10 YES 4.70 4.50 4.30 4.10 3.90 3.70 3.50
23-Jun-26 CAPITECGBF MUTUAL FUNDS Mid Cap A NO 9.00 6.20 7.28 7.20 YES 8.27 7.93 7.57 7.23 6.87 6.53 6.17
23-Jun-26 CAPMBDBLMF MUTUAL FUNDS Small Cap A NO 13.30 5.70 9.58 9.80 NO 14.93 13.87 11.83 10.77 8.73 7.67 5.63
23-Jun-26 CAPMIBBLMF MUTUAL FUNDS Small Cap A NO 10.10 5.60 8.37 9.40 NO 10.77 10.33 9.87 9.43 8.97 8.53 8.07
23-Jun-26 DBH1STMF MUTUAL FUNDS Small Cap A NO 7.30 3.50 4.99 4.70 YES 5.47 5.23 4.97 4.73 4.47 4.23 3.97
23-Jun-26 EBL1STMF MUTUAL FUNDS Small Cap A NO 7.00 2.80 4.07 4.00 YES 4.70 4.40 4.20 3.90 3.70 3.40 3.20
23-Jun-26 EBLNRBMF MUTUAL FUNDS Small Cap A NO 4.00 2.10 3.13 3.10 YES 3.90 3.70 3.40 3.20 2.90 2.70 2.40
23-Jun-26 EXIM1STMF MUTUAL FUNDS Small Cap A NO 5.10 2.50 3.55 3.40 YES 4.07 3.93 3.67 3.53 3.27 3.13 2.87
23-Jun-26 FBFIF MUTUAL FUNDS Mid Cap A NO 4.30 2.30 3.12 3.10 YES 3.57 3.43 3.27 3.13 2.97 2.83 2.67
23-Jun-26 GLDNJMF MUTUAL FUNDS Small Cap A NO 9.30 5.80 7.09 6.40 YES 7.43 7.07 6.73 6.37 6.03 5.67 5.33
23-Jun-26 GRAMEENS2 MUTUAL FUNDS Mid Cap A NO 14.50 10.60 12.52 12.60 NO 14.03 13.47 13.03 12.47 12.03 11.47 11.03
23-Jun-26 GREENDELMF MUTUAL FUNDS Small Cap A NO 4.40 2.60 3.49 3.50 NO 4.40 4.10 3.80 3.50 3.20 2.90 2.60
23-Jun-26 ICB3RDNRB MUTUAL FUNDS Small Cap A NO 5.50 3.60 4.46 4.50 NO 5.47 5.23 4.87 4.63 4.27 4.03 3.67
23-Jun-26 ICBAGRANI1 MUTUAL FUNDS Small Cap A NO 7.90 6.20 6.71 6.90 NO 8.10 7.70 7.30 6.90 6.50 6.10 5.70
23-Jun-26 ICBAMCL2ND MUTUAL FUNDS Small Cap A NO 7.00 5.00 5.96 6.20 NO 6.93 6.67 6.43 6.17 5.93 5.67 5.43
23-Jun-26 ICBEPMF1S1 MUTUAL FUNDS Small Cap A NO 7.50 3.30 4.88 6.20 NO 8.90 8.20 7.20 6.50 5.50 4.80 3.80
23-Jun-26 ICBSONALI1 MUTUAL FUNDS Small Cap A NO 7.50 4.00 5.28 5.00 YES 5.83 5.47 5.23 4.87 4.63 4.27 4.03
23-Jun-26 IFIC1STMF MUTUAL FUNDS Small Cap A NO 4.60 2.30 3.29 3.50 NO 4.13 3.97 3.73 3.57 3.33 3.17 2.93
23-Jun-26 IFILISLMF1 MUTUAL FUNDS Small Cap A NO 5.20 3.00 4.19 4.20 NO 4.80 4.60 4.40 4.20 4.00 3.80 3.60
23-Jun-26 LRGLOBMF1 MUTUAL FUNDS Mid Cap A NO 4.10 2.30 3.32 3.30 YES 3.90 3.70 3.50 3.30 3.10 2.90 2.70
23-Jun-26 MBL1STMF MUTUAL FUNDS Small Cap A NO 5.30 3.20 4.06 3.90 YES 4.63 4.37 4.13 3.87 3.63 3.37 3.13
23-Jun-26 NCCBLMF1 MUTUAL FUNDS Small Cap A NO 5.80 3.30 4.70 4.20 YES 5.17 4.93 4.57 4.33 3.97 3.73 3.37
23-Jun-26 PF1STMF MUTUAL FUNDS Small Cap A NO 8.90 4.70 5.51 8.50 NO 11.30 10.10 9.30 8.10 7.30 6.10 5.30
23-Jun-26 PHPMF1 MUTUAL FUNDS Small Cap A NO 3.80 2.20 3.05 3.00 YES 3.67 3.53 3.27 3.13 2.87 2.73 2.47
23-Jun-26 POPULAR1MF MUTUAL FUNDS Small Cap A NO 3.90 2.20 3.06 3.10 NO 3.70 3.50 3.30 3.10 2.90 2.70 2.50
23-Jun-26 PRIME1ICBA MUTUAL FUNDS Small Cap A NO 5.80 4.10 4.68 4.80 NO 5.50 5.20 5.00 4.70 4.50 4.20 4.00
23-Jun-26 RELIANCE1 MUTUAL FUNDS Small Cap A NO 24.30 9.90 16.43 10.40 YES 12.40 11.80 11.10 10.50 9.80 9.20 8.50
23-Jun-26 SEMLFBSLGF MUTUAL FUNDS Small Cap A NO 6.80 4.00 5.12 5.50 NO 6.23 5.97 5.73 5.47 5.23 4.97 4.73
23-Jun-26 SEMLIBBLSF MUTUAL FUNDS Small Cap A NO 7.60 5.30 6.34 6.40 NO 7.27 6.93 6.67 6.33 6.07 5.73 5.47
23-Jun-26 SEMLLECMF MUTUAL FUNDS Small Cap A NO 14.30 6.00 8.00 7.40 YES 7.40 7.40 7.40 7.40 7.40 7.40 7.40
23-Jun-26 TRUSTB1MF MUTUAL FUNDS Small Cap A NO 4.10 2.20 3.21 3.10 YES 3.57 3.43 3.27 3.13 2.97 2.83 2.67
23-Jun-26 VAMLBDMF1 MUTUAL FUNDS Small Cap A NO 7.90 5.30 6.74 7.10 NO 7.10 7.10 7.10 7.10 7.10 7.10 7.10
23-Jun-26 VAMLRBBF MUTUAL FUNDS Mid Cap A NO 6.90 4.30 5.59 6.90 NO 8.37 7.63 7.27 6.53 6.17 5.43 5.07
23-Jun-26 BPML PAPER & PRINTING Mid Cap Z NO 44.20 22.30 30.27 27.90 YES 32.77 31.03 29.47 27.73 26.17 24.43 22.87
23-Jun-26 HAKKANIPUL PAPER & PRINTING Mid Cap B NO 89.40 40.50 67.05 78.30 NO 87.30 84.70 81.50 78.90 75.70 73.10 69.90
23-Jun-26 KPPL PAPER & PRINTING Mid Cap Z NO 33.20 7.20 17.00 15.20 YES 18.87 17.93 16.57 15.63 14.27 13.33 11.97
23-Jun-26 MAGURAPLEX PAPER & PRINTING Mid Cap A NO 115.00 67.10 89.28 87.50 YES 102.20 96.70 92.10 86.60 82.00 76.50 71.90
23-Jun-26 MONOSPOOL PAPER & PRINTING Mid Cap A NO 132.30 75.40 100.38 113.10 NO 133.43 123.77 118.43 108.77 103.43 93.77 88.43
23-Jun-26 SONALIPAPR PAPER & PRINTING Mid Cap A NO 307.40 125.20 198.55 227.70 NO 275.00 258.30 243.00 226.30 211.00 194.30 179.00
23-Jun-26 ACI PHARMACEUTICALS Large Cap A NO 227.90 128.40 182.54 193.10 NO 206.97 201.03 197.07 191.13 187.17 181.23 177.27
23-Jun-26 ACIFORMULA PHARMACEUTICALS Mid Cap A YES 159.10 114.40 133.18 144.40 NO 153.70 149.40 146.90 142.60 140.10 135.80 133.30
23-Jun-26 ACMELAB PHARMACEUTICALS Large Cap A YES 83.90 68.10 75.29 80.90 NO 90.77 86.43 83.67 79.33 76.57 72.23 69.47
23-Jun-26 ACMEPL PHARMACEUTICALS Mid Cap B NO 27.40 11.30 16.14 23.10 NO 28.10 27.10 25.10 24.10 22.10 21.10 19.10
23-Jun-26 ACTIVEFINE PHARMACEUTICALS Mid Cap Z NO 10.20 5.00 7.68 7.20 YES 8.73 8.07 7.63 6.97 6.53 5.87 5.43
23-Jun-26 ADVENT PHARMACEUTICALS Mid Cap Z NO 17.20 12.00 14.69 15.80 NO 19.73 17.87 16.83 14.97 13.93 12.07 11.03
23-Jun-26 AFCAGRO PHARMACEUTICALS Small Cap Z NO 11.20 4.10 7.58 7.80 NO 9.60 8.80 8.30 7.50 7.00 6.20 5.70
23-Jun-26 AMBEEPHA PHARMACEUTICALS Mid Cap A NO 914.10 683.80 768.49 754.60 YES 813.83 800.47 777.53 764.17 741.23 727.87 704.93
23-Jun-26 ASIATICLAB PHARMACEUTICALS Large Cap A YES 136.00 29.60 56.48 120.20 NO 169.07 152.53 136.37 119.83 103.67 87.13 70.97
23-Jun-26 BEACONPHAR PHARMACEUTICALS Large Cap A YES 142.80 93.20 113.35 108.20 YES 125.30 119.00 113.60 107.30 101.90 95.60 90.20
23-Jun-26 BXPHARMA PHARMACEUTICALS Large Cap A YES 145.90 74.90 104.46 145.90 NO 181.90 163.90 154.90 136.90 127.90 109.90 100.90
23-Jun-26 CENTRALPHL PHARMACEUTICALS Mid Cap Z NO 15.10 7.80 9.94 8.90 YES 10.87 10.23 9.57 8.93 8.27 7.63 6.97
23-Jun-26 FARCHEM PHARMACEUTICALS Mid Cap B NO 25.10 12.00 19.16 18.10 YES 23.70 21.70 19.90 17.90 16.10 14.10 12.30
23-Jun-26 GHCL PHARMACEUTICALS Mid Cap Z NO 24.80 17.40 20.58 19.40 YES 24.10 22.80 21.10 19.80 18.10 16.80 15.10
23-Jun-26 IBNSINA PHARMACEUTICALS Mid Cap A YES 363.70 279.10 304.62 318.40 NO 335.60 327.00 322.70 314.10 309.80 301.20 296.90
23-Jun-26 IBP PHARMACEUTICALS Mid Cap B NO 16.00 8.70 11.98 15.30 NO 19.53 17.77 16.53 14.77 13.53 11.77 10.53
23-Jun-26 JHRML PHARMACEUTICALS Mid Cap B NO 62.40 41.20 48.49 50.30 NO 58.07 55.03 52.67 49.63 47.27 44.23 41.87
23-Jun-26 JMISMDL PHARMACEUTICALS Mid Cap A NO 166.40 110.70 130.57 140.20 NO 164.07 152.13 146.17 134.23 128.27 116.33 110.37
23-Jun-26 KEYACOSMET PHARMACEUTICALS Mid Cap Z NO 5.80 3.40 4.75 5.00 NO 6.27 5.73 5.37 4.83 4.47 3.93 3.57
23-Jun-26 KOHINOOR PHARMACEUTICALS Large Cap A YES 580.90 467.10 517.21 504.60 YES 526.73 519.27 511.93 504.47 497.13 489.67 482.33
23-Jun-26 LIBRAINFU PHARMACEUTICALS Mid Cap Z NO 907.60 550.60 729.67 634.30 YES 791.90 726.90 680.60 615.60 569.30 504.30 458.00
23-Jun-26 MARICO PHARMACEUTICALS Large Cap A YES 2,987.60 2,276.40 2,632.97 2,754.90 NO 2,804.10 2,784.30 2,769.60 2,749.80 2,735.10 2,715.30 2,700.60
23-Jun-26 NAVANAPHAR PHARMACEUTICALS Mid Cap A YES 75.40 43.00 54.48 70.20 NO 96.20 85.80 78.00 67.60 59.80 49.40 41.60
23-Jun-26 ORIONINFU PHARMACEUTICALS Mid Cap A NO 571.60 290.80 380.58 309.00 YES 336.17 329.93 319.47 313.23 302.77 296.53 286.07
23-Jun-26 ORIONPHARM PHARMACEUTICALS Mid Cap Z NO 42.20 24.60 30.56 28.30 YES 33.60 31.30 29.80 27.50 26.00 23.70 22.20
23-Jun-26 PHARMAID PHARMACEUTICALS Mid Cap A YES 664.60 456.40 547.91 567.80 NO 655.97 627.73 597.77 569.53 539.57 511.33 481.37
23-Jun-26 RECKITTBEN PHARMACEUTICALS Large Cap A YES 4,358.60 3,262.90 3,576.45 3,308.00 YES 3,477.63 3,426.27 3,367.13 3,315.77 3,256.63 3,205.27 3,146.13
23-Jun-26 RENATA PHARMACEUTICALS Large Cap A YES 661.60 378.60 473.28 445.10 YES 511.27 482.23 463.67 434.63 416.07 387.03 368.47
23-Jun-26 SALVO PHARMACEUTICALS Mid Cap B NO 39.50 18.10 27.74 37.60 NO 45.17 42.33 39.97 37.13 34.77 31.93 29.57
23-Jun-26 SILCOPHL PHARMACEUTICALS Mid Cap B NO 22.10 11.60 15.24 20.50 NO 29.83 25.97 23.23 19.37 16.63 12.77 10.03
23-Jun-26 SILVAPHL PHARMACEUTICALS Mid Cap B NO 14.20 8.00 10.64 13.30 NO 18.13 16.17 14.73 12.77 11.33 9.37 7.93
23-Jun-26 SQURPHARMA PHARMACEUTICALS Large Cap A YES 232.20 198.30 214.17 220.90 NO 241.70 232.10 226.50 216.90 211.30 201.70 196.10
23-Jun-26 TECHNODRUG PHARMACEUTICALS Mid Cap A YES 46.00 25.20 33.14 41.40 NO 53.20 49.60 45.50 41.90 37.80 34.20 30.10
23-Jun-26 WATACHEM PHARMACEUTICALS Mid Cap A NO 162.10 96.40 124.83 133.50 NO 148.90 144.90 139.20 135.20 129.50 125.50 119.80
23-Jun-26 EHL SERVICES & REAL ESTATE Mid Cap A YES 92.70 64.20 76.57 88.00 NO 105.40 98.80 93.40 86.80 81.40 74.80 69.40
23-Jun-26 SAIFPOWER SERVICES & REAL ESTATE Mid Cap Z NO 13.90 3.80 7.82 8.90 NO 13.90 11.70 10.30 8.10 6.70 4.50 3.10
23-Jun-26 SAMORITA SERVICES & REAL ESTATE Mid Cap B NO 80.10 50.40 64.86 74.40 NO 89.47 83.53 78.97 73.03 68.47 62.53 57.97
23-Jun-26 SAPORTL SERVICES & REAL ESTATE Large Cap A YES 60.50 19.90 34.59 52.70 NO 78.63 69.57 61.13 52.07 43.63 34.57 26.13
23-Jun-26 APEXFOOT TANNERY Mid Cap A YES 263.00 171.20 203.03 200.10 YES 223.10 216.90 208.50 202.30 193.90 187.70 179.30
23-Jun-26 APEXTANRY TANNERY Mid Cap B NO 123.40 51.50 71.17 99.30 NO 142.67 133.03 116.17 106.53 89.67 80.03 63.17
23-Jun-26 BATASHOE TANNERY Large Cap A NO 921.30 732.10 843.90 875.30 NO 935.43 905.37 890.33 860.27 845.23 815.17 800.13
23-Jun-26 FORTUNE TANNERY Mid Cap Z NO 20.10 10.50 15.27 16.30 NO 22.13 19.57 17.93 15.37 13.73 11.17 9.53
23-Jun-26 LEGACYFOOT TANNERY Mid Cap B NO 82.40 43.00 59.32 66.30 NO 82.80 78.90 72.60 68.70 62.40 58.50 52.20
23-Jun-26 SAMATALETH TANNERY Mid Cap B NO 119.30 42.00 75.38 103.90 NO 133.43 126.17 115.03 107.77 96.63 89.37 78.23
23-Jun-26 BSCPLC TELECOMMUNICATION Large Cap A YES 158.70 111.10 132.13 148.10 NO 162.20 155.50 151.80 145.10 141.40 134.70 131.00
23-Jun-26 GP TELECOMMUNICATION Large Cap A YES 346.40 237.70 288.40 254.90 YES 281.33 269.17 262.03 249.87 242.73 230.57 223.43
23-Jun-26 ROBI TELECOMMUNICATION Large Cap A YES 32.90 22.90 28.21 32.50 NO 38.50 35.70 34.10 31.30 29.70 26.90 25.30
23-Jun-26 ACFL TEXTILE Mid Cap A NO 24.90 14.00 18.02 23.50 NO 32.50 28.70 26.10 22.30 19.70 15.90 13.30
23-Jun-26 AIL TEXTILE Mid Cap Z NO 95.90 26.50 49.92 32.40 YES 39.57 37.33 34.87 32.63 30.17 27.93 25.47
23-Jun-26 AL-HAJTEX TEXTILE Mid Cap B NO 175.40 92.90 129.57 101.10 YES 124.53 116.57 108.83 100.87 93.13 85.17 77.43
23-Jun-26 ALIF TEXTILE Mid Cap Z NO 8.50 3.30 5.58 5.40 YES 6.13 5.87 5.63 5.37 5.13 4.87 4.63
23-Jun-26 ALLTEX TEXTILE Small Cap Z NO 17.50 8.90 12.86 16.50 NO 18.30 17.90 17.20 16.80 16.10 15.70 15.00
23-Jun-26 ANLIMAYARN TEXTILE Small Cap Z NO 34.30 16.20 21.63 32.30 NO 52.57 43.43 37.87 28.73 23.17 14.03 8.47
23-Jun-26 APEXSPINN TEXTILE Mid Cap A NO 435.90 80.30 162.62 358.70 NO 577.90 506.90 432.80 361.80 287.70 216.70 142.60
23-Jun-26 ARGONDENIM TEXTILE Mid Cap A YES 20.90 14.90 17.38 19.00 NO 22.03 20.87 19.93 18.77 17.83 16.67 15.73
23-Jun-26 CNATEX TEXTILE Small Cap Z NO 5.50 1.70 3.33 3.10 YES 3.90 3.70 3.40 3.20 2.90 2.70 2.40
23-Jun-26 DACCADYE TEXTILE Mid Cap Z NO 22.00 12.30 17.24 16.50 YES 21.43 19.77 18.13 16.47 14.83 13.17 11.53
23-Jun-26 DELTASPINN TEXTILE Mid Cap Z NO 7.90 3.80 5.61 6.70 NO 7.90 7.50 7.10 6.70 6.30 5.90 5.50
23-Jun-26 DSHGARME TEXTILE Mid Cap B NO 156.40 59.60 101.95 144.40 NO 200.00 178.20 161.30 139.50 122.60 100.80 83.90
23-Jun-26 DSSL TEXTILE Mid Cap B NO 12.80 7.30 9.88 10.70 NO 13.67 12.43 11.57 10.33 9.47 8.23 7.37
23-Jun-26 DULAMIACOT TEXTILE Mid Cap Z NO 183.50 65.30 107.70 175.90 NO 254.43 218.97 197.43 161.97 140.43 104.97 83.43
23-Jun-26 ENVOYTEX TEXTILE Mid Cap A YES 61.00 37.20 46.57 51.10 NO 57.60 54.90 53.00 50.30 48.40 45.70 43.80
23-Jun-26 ESQUIRENIT TEXTILE Mid Cap A NO 28.70 18.30 21.98 24.10 NO 28.20 26.50 25.30 23.60 22.40 20.70 19.50
23-Jun-26 ETL TEXTILE Mid Cap B NO 13.50 8.30 9.80 13.10 NO 17.37 15.43 14.27 12.33 11.17 9.23 8.07
23-Jun-26 FAMILYTEX TEXTILE Small Cap Z NO 4.30 0.90 2.23 2.70 NO 3.33 3.17 2.93 2.77 2.53 2.37 2.13
23-Jun-26 FEKDIL TEXTILE Mid Cap A NO 21.10 13.60 16.35 16.30 YES 20.90 19.10 17.70 15.90 14.50 12.70 11.30
23-Jun-26 GENNEXT TEXTILE Mid Cap Z NO 4.30 2.00 2.94 3.00 NO 3.63 3.47 3.23 3.07 2.83 2.67 2.43
23-Jun-26 HFL TEXTILE Mid Cap Z NO 17.40 4.00 9.14 14.80 NO 20.47 18.93 16.87 15.33 13.27 11.73 9.67
23-Jun-26 HRTEX TEXTILE Small Cap Z NO 41.10 13.30 24.26 20.50 YES 26.57 24.43 22.47 20.33 18.37 16.23 14.27
23-Jun-26 HWAWELLTEX TEXTILE Mid Cap A YES 52.50 38.20 42.22 44.00 NO 49.03 47.07 45.53 43.57 42.03 40.07 38.53
23-Jun-26 KTL TEXTILE Mid Cap Z NO 15.20 8.70 10.81 10.10 YES 12.27 11.43 10.77 9.93 9.27 8.43 7.77
23-Jun-26 MAKSONSPIN TEXTILE Mid Cap Z NO 7.40 3.90 6.01 5.70 YES 6.67 6.43 6.07 5.83 5.47 5.23 4.87
23-Jun-26 MALEKSPIN TEXTILE Mid Cap A YES 35.50 22.00 27.25 30.40 NO 35.17 33.13 31.77 29.73 28.37 26.33 24.97
23-Jun-26 MATINSPINN TEXTILE Mid Cap A YES 57.00 42.20 47.40 52.30 NO 60.03 56.17 54.23 50.37 48.43 44.57 42.63
23-Jun-26 METROSPIN TEXTILE Small Cap Z NO 15.00 7.40 10.41 9.00 YES 11.53 10.87 9.93 9.27 8.33 7.67 6.73
23-Jun-26 MHSML TEXTILE Mid Cap B NO 25.20 12.10 15.88 22.10 NO 28.33 26.77 24.43 22.87 20.53 18.97 16.63
23-Jun-26 MITHUNKNIT TEXTILE Small Cap Z NO 20.70 11.50 15.38 15.10 YES 19.10 18.10 16.60 15.60 14.10 13.10 11.60
23-Jun-26 MLDYEING TEXTILE Mid Cap B NO 11.50 7.00 9.10 10.90 NO 15.20 13.30 12.10 10.20 9.00 7.10 5.90
23-Jun-26 MONNOFABR TEXTILE Mid Cap B NO 25.40 12.10 18.30 21.90 NO 25.40 24.70 23.30 22.60 21.20 20.50 19.10
23-Jun-26 NEWLINE TEXTILE Small Cap Z NO 12.10 2.80 6.22 5.60 YES 7.23 6.67 6.13 5.57 5.03 4.47 3.93
23-Jun-26 NURANI TEXTILE Small Cap Z NO 4.80 1.20 2.97 3.00 NO 4.07 3.73 3.37 3.03 2.67 2.33 1.97
23-Jun-26 PDL TEXTILE Mid Cap Z NO 8.00 2.80 5.81 5.80 YES 7.53 6.87 6.33 5.67 5.13 4.47 3.93
23-Jun-26 PRIMETEX TEXTILE Small Cap Z NO 22.00 10.80 14.45 17.90 NO 22.77 21.43 19.67 18.33 16.57 15.23 13.47
23-Jun-26 PTL TEXTILE Large Cap A YES 64.80 38.30 50.30 62.10 NO 73.17 68.63 65.37 60.83 57.57 53.03 49.77
23-Jun-26 QUEENSOUTH TEXTILE Mid Cap B NO 15.10 9.00 12.45 14.70 NO 19.23 17.17 15.93 13.87 12.63 10.57 9.33
23-Jun-26 RAHIMTEXT TEXTILE Mid Cap A NO 265.90 99.80 162.51 198.50 NO 220.40 212.70 205.60 197.90 190.80 183.10 176.00
23-Jun-26 REGENTTEX TEXTILE Small Cap Z NO 7.90 1.40 3.75 5.70 NO 11.23 9.57 7.63 5.97 4.03 2.37 0.43
23-Jun-26 RINGSHINE TEXTILE Mid Cap Z NO 4.60 2.00 3.35 3.60 NO 4.37 4.13 3.87 3.63 3.37 3.13 2.87
23-Jun-26 SAFKOSPINN TEXTILE Small Cap Z NO 23.60 8.20 13.36 20.20 NO 27.60 25.60 22.90 20.90 18.20 16.20 13.50
23-Jun-26 SAIHAMCOT TEXTILE Mid Cap B YES 22.50 12.20 16.80 19.30 NO 23.60 22.50 20.90 19.80 18.20 17.10 15.50
23-Jun-26 SAIHAMTEX TEXTILE Mid Cap B YES 23.90 12.10 16.15 18.00 NO 21.90 20.60 19.30 18.00 16.70 15.40 14.10
23-Jun-26 SHARPIND TEXTILE Mid Cap B NO 29.00 10.20 17.37 20.80 NO 27.87 24.33 22.57 19.03 17.27 13.73 11.97
23-Jun-26 SHASHADNIM TEXTILE Mid Cap B NO 24.10 14.60 18.44 23.60 NO 29.50 26.80 25.20 22.50 20.90 18.20 16.60
23-Jun-26 SHEPHERD TEXTILE Mid Cap B NO 19.90 10.20 15.51 16.20 NO 19.47 18.33 17.27 16.13 15.07 13.93 12.87
23-Jun-26 SIMTEX TEXTILE Mid Cap A YES 34.10 14.60 21.15 27.20 NO 32.73 30.27 28.73 26.27 24.73 22.27 20.73
23-Jun-26 SONARGAON TEXTILE Mid Cap B NO 87.50 21.80 36.37 81.20 NO 154.77 121.13 101.17 67.53 47.57 13.93 (6.03)
23-Jun-26 SQUARETEXT TEXTILE Mid Cap A YES 57.00 45.40 50.14 49.20 YES 54.43 51.87 50.53 47.97 46.63 44.07 42.73
23-Jun-26 STYLECRAFT TEXTILE Small Cap Z NO 86.60 41.00 56.88 52.60 YES 61.27 58.53 55.57 52.83 49.87 47.13 44.17
23-Jun-26 TALLUSPIN TEXTILE Small Cap Z NO 9.00 4.70 6.27 8.30 NO 10.27 9.63 8.97 8.33 7.67 7.03 6.37
23-Jun-26 TAMIJTEX TEXTILE Mid Cap A YES 163.20 93.90 117.91 125.70 NO 151.40 142.50 134.10 125.20 116.80 107.90 99.50
23-Jun-26 TOSRIFA TEXTILE Mid Cap B NO 26.60 15.10 18.97 19.90 NO 24.90 22.90 21.40 19.40 17.90 15.90 14.40
23-Jun-26 TUNGHAI TEXTILE Small Cap Z NO 4.20 1.20 2.57 3.00 NO 3.47 3.33 3.17 3.03 2.87 2.73 2.57
23-Jun-26 VFSTDL TEXTILE Mid Cap B NO 17.10 6.40 9.61 16.20 NO 23.97 20.53 18.37 14.93 12.77 9.33 7.17
23-Jun-26 ZAHEENSPIN TEXTILE Small Cap Z NO 8.70 3.40 5.86 5.70 YES 6.90 6.50 6.10 5.70 5.30 4.90 4.50
23-Jun-26 ZAHINTEX TEXTILE Small Cap Z NO 9.00 3.90 5.62 8.70 NO 10.40 9.70 9.20 8.50 8.00 7.30 6.80
23-Jun-26 BESTHLDNG TRAVEL & LEISURE Large Cap Z NO 20.20 11.20 15.38 15.70 NO 19.17 17.43 16.57 14.83 13.97 12.23 11.37
23-Jun-26 PENINSULA TRAVEL & LEISURE Mid Cap B NO 24.40 10.10 14.94 23.30 NO 29.93 27.17 25.23 22.47 20.53 17.77 15.83
23-Jun-26 SEAPEARL TRAVEL & LEISURE Mid Cap B NO 60.40 29.70 39.46 35.30 YES 41.03 39.37 37.33 35.67 33.63 31.97 29.93
23-Jun-26 UNIQUEHRL TRAVEL & LEISURE Large Cap A YES 45.10 32.00 39.38 40.70 NO 48.13 44.97 42.83 39.67 37.53 34.37 32.23

Padma Bank Securities PLC.

DSE Tower, Room-137, Level-08, plot-46, Road-21, Nikunjo-02, Dhaka-1229

info@padmasecurities.com.bd   |   +88 01534004480, +88 (02) 9882865, +88 (02) 9882847

© 2024 Padma Bank Securities PLC. All rights reserved.